Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 PM $1.14
+0.04%
$54.12 million $72,303
Mar 27, 11 AM $1.14
-0.28%
$54.07 million $57,646
Mar 27, 10 AM $1.14
+0.15%
$54.2 million $56,899
Mar 27, 9 AM $1.14
-0.10%
$54.14 million $30,753
Mar 27, 8 AM $1.14
-0.14%
$54.2 million $33,269
Mar 27, 7 AM $1.14
+0.01%
$54.28 million $33,594
Mar 27, 6 AM $1.14
+0.01%
$54.27 million $33,669
Mar 27, 5 AM $1.14
+0.00%
$54.28 million $35,241
Mar 27, 4 AM $1.14
+0.02%
$54.27 million $35,232
Mar 27, 3 AM $1.14
-0.02%
$54.27 million $35,000
Mar 27, 2 AM $1.14
+0.05%
$54.28 million $34,923
Mar 27, 1 AM $1.14
-0.13%
$54.2 million $34,841
Mar 27, 12 AM $1.14
-0.04%
$54.27 million $34,815
Mar 26, 11 PM $1.14
+0.02%
$54.29 million $37,426
Mar 26, 10 PM $1.14
+0.02%
$54.28 million $38,503
Mar 26, 9 PM $1.14
+0.00%
$54.27 million $43,650
Mar 26, 8 PM $1.14
+0.02%
$54.27 million $45,328
Mar 26, 7 PM $1.14
-0.15%
$54.26 million $49,908
Mar 26, 6 PM $1.15
+0.13%
$54.34 million $47,738
Mar 26, 5 PM $1.14
-0.01%
$54.26 million $47,567
Mar 26, 4 PM $1.14
-0.03%
$54.26 million $49,732
Mar 26, 3 PM $1.14
+0.06%
$54.28 million $54,780
Mar 26, 2 PM $1.14
-0.03%
$54.25 million $58,091
Mar 26, 1 PM $1.14
+0.13%
$54.26 million $79,150
Mar 26, 12 PM $1.14
-0.21%
$54.19 million $89,079
Mar 26, 11 AM $1.15
-0.27%
$54.31 million $91,890
Mar 26, 10 AM $1.15
+0.10%
$54.43 million $90,545
Mar 26, 9 AM $1.15
-0.10%
$54.37 million $91,809
Mar 26, 8 AM $1.15
+0.00%
$54.42 million $88,620
Mar 26, 7 AM $1.15
+0.00%
$54.42 million $88,730
Mar 26, 6 AM $1.15
+0.05%
$54.41 million $89,063
Mar 26, 5 AM $1.15
+0.01%
$54.39 million $88,943
Mar 26, 4 AM $1.15
+0.01%
$54.39 million $92,344
Mar 26, 3 AM $1.15
+0.00%
$54.38 million $92,288
Mar 26, 1 AM $1.15
-0.01%
$54.38 million $92,998
Mar 26, 12 AM $1.15
+0.10%
$54.39 million $92,850
Mar 25, 11 PM $1.15
-0.06%
$54.34 million $85,590
Mar 25, 10 PM $1.15
+0.06%
$54.38 million $84,461
Mar 25, 9 PM $1.15
-0.02%
$54.35 million $79,362
Mar 25, 8 PM $1.15
+0.01%
$54.36 million $77,745
Mar 25, 7 PM $1.15
-0.02%
$54.36 million $76,434
Mar 25, 6 PM $1.15
-0.10%
$54.37 million $74,653
Mar 25, 5 PM $1.15
-0.11%
$54.42 million $75,498
Mar 25, 4 PM $1.15
-0.02%
$54.5 million $73,056
Mar 25, 3 PM $1.15
-0.09%
$54.5 million $67,960
Mar 25, 2 PM $1.15
+0.13%
$54.54 million $61,926
Mar 25, 1 PM $1.15
-0.15%
$54.47 million $40,282
Mar 25, 12 PM $1.15
+0.07%
$54.55 million $27,141
Mar 25, 11 AM $1.15
+0.04%
$54.51 million $21,915
Mar 25, 10 AM $1.15
-0.03%
$54.5 million $18,521