Anchored Coins EUR Historical Data

AEUR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 1.14
+0.11%
$ 54.25 million $ 9,311
Dec 20, 10 PM $ 1.14
-0.29%
$ 54.19 million $ 9,244
Dec 20, 9 PM $ 1.15
+0.00%
$ 54.35 million $ 8,896
Dec 20, 8 PM $ 1.15
+0.00%
$ 54.35 million $ 8,625
Dec 20, 7 PM $ 1.15
+0.18%
$ 54.35 million $ 8,327
Dec 20, 6 PM $ 1.15
+0.26%
$ 54.35 million $ 8,358
Dec 20, 5 PM $ 1.14
-0.18%
$ 54.25 million $ 8,324
Dec 20, 4 PM $ 1.14
+0.00%
$ 54.25 million $ 8,861
Dec 20, 3 PM $ 1.15
+0.00%
$ 54.35 million $ 8,789
Dec 20, 2 PM $ 1.15
+0.18%
$ 54.35 million $ 8,944
Dec 20, 1 PM $ 1.14
-0.25%
$ 54.21 million $ 8,460
Dec 20, 12 PM $ 1.15
+0.17%
$ 54.34 million $ 6,392
Dec 20, 11 AM $ 1.14
-0.30%
$ 54.14 million $ 5,543
Dec 20, 10 AM $ 1.14
-0.26%
$ 54.2 million $ 5,526
Dec 20, 9 AM $ 1.15
+0.00%
$ 54.34 million $ 5,853
Dec 20, 8 AM $ 1.15
+0.00%
$ 54.34 million $ 6,204
Dec 20, 7 AM $ 1.15
+0.28%
$ 54.34 million $ 6,160
Dec 20, 6 AM $ 1.14
-0.04%
$ 54.14 million $ 5,623
Dec 20, 5 AM $ 1.14
+0.00%
$ 54.16 million $ 5,034
Dec 20, 4 AM $ 1.14
-0.36%
$ 54.15 million $ 5,245
Dec 20, 3 AM $ 1.15
+0.00%
$ 54.35 million $ 5,297
Dec 20, 2 AM $ 1.14
-0.29%
$ 54.19 million $ 5,781
Dec 20, 1 AM $ 1.15
+0.18%
$ 54.35 million $ 5,544
Dec 20, 12 AM $ 1.14
-0.38%
$ 54.14 million $ 5,517
Dec 19, 11 PM $ 1.15
+0.00%
$ 54.35 million $ 5,431
Dec 19, 10 PM $ 1.15
+0.18%
$ 54.35 million $ 5,520
Dec 19, 9 PM $ 1.15
+0.00%
$ 54.35 million $ 5,609
Dec 19, 8 PM $ 1.15
+0.28%
$ 54.34 million $ 5,552
Dec 19, 7 PM $ 1.14
-0.10%
$ 54.19 million $ 5,771
Dec 19, 6 PM $ 1.14
+0.30%
$ 54.23 million $ 5,754
Dec 19, 5 PM $ 1.14
-0.20%
$ 54.14 million $ 5,996
Dec 19, 4 PM $ 1.14
+0.31%
$ 54.25 million $ 6,333
Dec 19, 3 PM $ 1.14
+0.18%
$ 54.19 million $ 5,987
Dec 19, 2 PM $ 1.14
-0.09%
$ 54.14 million $ 5,930
Dec 19, 12 PM $ 1.14
-0.08%
$ 54.21 million $ 12,287
Dec 19, 11 AM $ 1.15
+0.00%
$ 54.3 million $ 11,782
Dec 19, 10 AM $ 1.15
+0.25%
$ 54.3 million $ 11,777
Dec 19, 9 AM $ 1.14
+0.08%
$ 54.25 million $ 11,819
Dec 19, 7 AM $ 1.15
-0.19%
$ 54.3 million $ 13,247
Dec 19, 6 AM $ 1.15
+0.00%
$ 54.36 million $ 14,882
Dec 19, 5 AM $ 1.15
+0.00%
$ 54.36 million $ 19,632
Dec 19, 4 AM $ 1.15
+0.26%
$ 54.35 million $ 23,638
Dec 19, 3 AM $ 1.14
+0.09%
$ 54.21 million $ 27,945
Dec 19, 2 AM $ 1.14
+0.01%
$ 54.16 million $ 27,152
Dec 19, 1 AM $ 1.14
-0.07%
$ 54.16 million $ 27,169
Dec 19, 12 AM $ 1.15
+0.20%
$ 54.3 million $ 26,926
Dec 18, 11 PM $ 1.14
+0.00%
$ 54.2 million $ 27,658
Dec 18, 10 PM $ 1.15
+0.09%
$ 54.35 million $ 27,602
Dec 18, 9 PM $ 1.14
-0.05%
$ 54.22 million $ 27,578
Dec 18, 8 PM $ 1.15
+0.23%
$ 54.37 million $ 27,660