Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $1.15
-0.08%
$54.5 million $16,722
Mar 25, 8 AM $1.15
+0.11%
$54.54 million $16,651
Mar 25, 7 AM $1.15
-0.06%
$54.48 million $16,274
Mar 25, 6 AM $1.15
+0.01%
$54.51 million $16,516
Mar 25, 5 AM $1.15
-0.17%
$54.5 million $16,572
Mar 25, 4 AM $1.15
-0.02%
$54.61 million $12,020
Mar 25, 3 AM $1.15
+0.00%
$54.62 million $11,450
Mar 25, 2 AM $1.15
+0.00%
$54.62 million $11,602
Mar 25, 1 AM $1.15
-0.02%
$54.62 million $11,634
Mar 25, 12 AM $1.15
+0.09%
$54.63 million $39,751
Mar 24, 10 PM $1.15
+0.06%
$54.59 million $39,238
Mar 24, 9 PM $1.15
+0.06%
$54.55 million $40,591
Mar 24, 8 PM $1.15
+0.15%
$54.5 million $40,444
Mar 24, 7 PM $1.15
+0.00%
$54.42 million $37,239
Mar 24, 6 PM $1.15
+0.07%
$54.41 million $37,498
Mar 24, 5 PM $1.15
-0.08%
$54.38 million $36,486
Mar 24, 4 PM $1.15
-0.04%
$54.42 million $36,246
Mar 24, 3 PM $1.15
-0.10%
$54.44 million $37,532
Mar 24, 2 PM $1.15
+0.13%
$54.5 million $37,383
Mar 24, 1 PM $1.15
-0.02%
$54.42 million $38,469
Mar 24, 12 PM $1.15
-0.05%
$54.43 million $39,601
Mar 24, 11 AM $1.15
+0.00%
$54.46 million $42,964
Mar 24, 10 AM $1.15
+0.00%
$54.46 million $61,978
Mar 24, 9 AM $1.15
-0.03%
$54.46 million $62,804
Mar 24, 8 AM $1.15
-0.06%
$54.49 million $62,684
Mar 24, 7 AM $1.15
+0.10%
$54.5 million $62,619
Mar 24, 6 AM $1.15
-0.01%
$54.44 million $61,872
Mar 24, 5 AM $1.15
+0.13%
$54.45 million $61,736
Mar 24, 4 AM $1.15
+0.07%
$54.5 million $61,485
Mar 24, 3 AM $1.15
-0.09%
$54.46 million $61,471
Mar 24, 2 AM $1.15
-0.01%
$54.51 million $61,193
Mar 24, 1 AM $1.15
-0.08%
$54.51 million $62,530
Mar 24, 12 AM $1.15
-0.06%
$54.55 million $48,583
Mar 23, 11 PM $1.15
+0.09%
$54.58 million $61,902
Mar 23, 10 PM $1.15
-0.02%
$54.53 million $61,966
Mar 23, 8 PM $1.15
+0.00%
$54.55 million $62,076
Mar 23, 7 PM $1.15
-0.13%
$54.55 million $62,133
Mar 23, 6 PM $1.15
+0.14%
$54.62 million $61,904
Mar 23, 5 PM $1.15
+0.10%
$54.55 million $61,308
Mar 23, 4 PM $1.15
-0.15%
$54.49 million $61,265
Mar 23, 3 PM $1.15
-0.08%
$54.58 million $59,756
Mar 23, 2 PM $1.15
+0.14%
$54.62 million $59,310
Mar 23, 1 PM $1.15
-0.02%
$54.54 million $57,980
Mar 23, 12 PM $1.15
+0.31%
$54.55 million $56,962
Mar 23, 11 AM $1.15
+0.46%
$54.38 million $53,095
Mar 23, 10 AM $1.14
-0.27%
$54.13 million $34,795
Mar 23, 9 AM $1.14
+0.00%
$54.27 million $35,732
Mar 23, 8 AM $1.14
-0.03%
$54.27 million $35,836
Mar 23, 5 AM $1.14
+0.02%
$54.29 million $36,587
Mar 23, 3 AM $1.14
+0.00%
$54.28 million $36,913