Anchored Coins EUR Historical Data

AEUR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1.15
+0.23%
$ 54.37 million $ 27,660
Dec 18, 7 PM $ 1.14
-0.20%
$ 54.25 million $ 27,523
Dec 18, 6 PM $ 1.15
+0.31%
$ 54.36 million $ 28,706
Dec 18, 5 PM $ 1.15
+0.08%
$ 54.3 million $ 28,496
Dec 18, 4 PM $ 1.15
+0.23%
$ 54.42 million $ 28,082
Dec 18, 3 PM $ 1.15
+0.00%
$ 54.42 million $ 28,443
Dec 18, 2 PM $ 1.15
-0.11%
$ 54.41 million $ 28,543
Dec 18, 1 PM $ 1.15
+0.00%
$ 54.41 million $ 22,958
Dec 18, 12 PM $ 1.15
+0.09%
$ 54.41 million $ 22,338
Dec 18, 11 AM $ 1.15
+0.00%
$ 54.36 million $ 22,616
Dec 18, 10 AM $ 1.15
-0.10%
$ 54.41 million $ 23,446
Dec 18, 9 AM $ 1.15
+0.01%
$ 54.47 million $ 24,490
Dec 18, 8 AM $ 1.15
+0.40%
$ 54.47 million $ 23,935
Dec 18, 7 AM $ 1.15
+0.11%
$ 54.36 million $ 22,533
Dec 18, 6 AM $ 1.15
+0.31%
$ 54.3 million $ 21,010
Dec 18, 5 AM $ 1.14
-0.41%
$ 54.14 million $ 16,504
Dec 18, 4 AM $ 1.15
+0.77%
$ 54.34 million $ 12,636
Dec 18, 3 AM $ 1.14
+0.19%
$ 54.03 million $ 8,254
Dec 18, 2 AM $ 1.14
+0.00%
$ 53.93 million $ 8,256
Dec 18, 1 AM $ 1.14
+0.00%
$ 53.93 million $ 8,517
Dec 18, 12 AM $ 1.14
-0.04%
$ 53.93 million $ 8,687
Dec 17, 11 PM $ 1.14
+0.00%
$ 53.95 million $ 8,072
Dec 17, 10 PM $ 1.14
+0.00%
$ 53.95 million $ 8,486
Dec 17, 9 PM $ 1.14
+0.15%
$ 54.03 million $ 9,027
Dec 17, 8 PM $ 1.14
+0.00%
$ 53.97 million $ 9,445
Dec 17, 7 PM $ 1.14
-0.10%
$ 54.03 million $ 9,730
Dec 17, 6 PM $ 1.14
-0.18%
$ 54.08 million $ 8,804
Dec 17, 5 PM $ 1.14
+0.37%
$ 54.18 million $ 8,671
Dec 17, 4 PM $ 1.14
-0.19%
$ 54.08 million $ 8,525
Dec 17, 3 PM $ 1.14
+0.02%
$ 54.19 million $ 8,273
Dec 17, 2 PM $ 1.14
+0.00%
$ 54.08 million $ 8,308
Dec 17, 1 PM $ 1.14
-0.18%
$ 54.08 million $ 8,449
Dec 17, 12 PM $ 1.14
+0.18%
$ 54.18 million $ 8,666
Dec 17, 11 AM $ 1.14
-0.15%
$ 54.08 million $ 8,429
Dec 17, 10 AM $ 1.14
+0.33%
$ 54.16 million $ 7,429
Dec 17, 9 AM $ 1.14
-0.18%
$ 53.99 million $ 7,324
Dec 17, 8 AM $ 1.14
+0.00%
$ 54.08 million $ 7,476
Dec 17, 7 AM $ 1.14
+0.25%
$ 54.17 million $ 7,565
Dec 17, 6 AM $ 1.14
-0.16%
$ 54.08 million $ 7,495
Dec 17, 5 AM $ 1.14
+0.00%
$ 54.04 million $ 7,195
Dec 17, 3 AM $ 1.14
+0.18%
$ 54.14 million $ 6,839
Dec 17, 2 AM $ 1.14
-0.27%
$ 54.04 million $ 7,569
Dec 17, 1 AM $ 1.14
-0.34%
$ 54.04 million $ 7,624
Dec 17, 12 AM $ 1.14
-0.03%
$ 54.08 million $ 8,165
Dec 16, 11 PM $ 1.14
+0.14%
$ 54.1 million $ 8,990
Dec 16, 10 PM $ 1.14
-0.05%
$ 53.92 million $ 10,393
Dec 16, 8 PM $ 1.14
+0.18%
$ 54.18 million $ 11,862
Dec 16, 7 PM $ 1.14
+0.18%
$ 54.03 million $ 11,406
Dec 16, 5 PM $ 1.14
-0.10%
$ 53.98 million $ 14,709
Dec 16, 4 PM $ 1.14
+0.38%
$ 54.14 million $ 15,907