Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $1.14
-0.05%
$54.28 million $46,142
Mar 23, 1 AM $1.15
+0.06%
$54.31 million $48,506
Mar 23, 12 AM $1.14
-0.07%
$54.29 million $34,497
Mar 22, 11 PM $1.15
-0.06%
$54.32 million $24,262
Mar 22, 10 PM $1.15
+0.06%
$54.37 million $25,884
Mar 22, 9 PM $1.15
-0.03%
$54.33 million $25,629
Mar 22, 8 PM $1.15
+0.01%
$54.35 million $25,074
Mar 22, 7 PM $1.15
+0.01%
$54.35 million $25,008
Mar 22, 6 PM $1.15
-0.01%
$54.36 million $24,861
Mar 22, 5 PM $1.15
+0.02%
$54.36 million $24,795
Mar 22, 4 PM $1.15
-0.05%
$54.34 million $25,397
Mar 22, 3 PM $1.15
+0.01%
$54.37 million $25,408
Mar 22, 2 PM $1.15
+0.03%
$54.36 million $26,381
Mar 22, 1 PM $1.15
+0.00%
$54.39 million $26,919
Mar 22, 12 PM $1.15
+0.01%
$54.39 million $26,998
Mar 22, 11 AM $1.15
-0.05%
$54.39 million $26,777
Mar 22, 10 AM $1.15
-0.03%
$54.38 million $27,129
Mar 22, 9 AM $1.15
+0.03%
$54.4 million $25,414
Mar 22, 8 AM $1.15
-0.01%
$54.39 million $25,468
Mar 22, 7 AM $1.15
+0.04%
$54.4 million $25,188
Mar 22, 6 AM $1.15
-0.01%
$54.38 million $25,965
Mar 22, 5 AM $1.15
-0.10%
$54.38 million $25,767
Mar 22, 4 AM $1.15
-0.03%
$54.43 million $25,558
Mar 22, 3 AM $1.15
+0.10%
$54.45 million $25,866
Mar 22, 2 AM $1.15
+0.01%
$54.4 million $23,845
Mar 22, 1 AM $1.15
+0.01%
$54.39 million $12,931
Mar 22, 12 AM $1.15
+0.01%
$54.39 million $12,734
Mar 21, 11 PM $1.15
-0.11%
$54.39 million $8,870
Mar 21, 10 PM $1.15
-0.02%
$54.45 million $11,967
Mar 21, 9 PM $1.15
+0.00%
$54.46 million $11,838
Mar 21, 8 PM $1.15
+0.03%
$54.46 million $11,954
Mar 21, 7 PM $1.15
+0.00%
$54.45 million $13,104
Mar 21, 6 PM $1.15
+0.01%
$54.47 million $13,392
Mar 21, 5 PM $1.15
+0.00%
$54.46 million $13,785
Mar 21, 4 PM $1.15
+0.00%
$54.45 million $15,465
Mar 21, 3 PM $1.15
-0.13%
$54.45 million $18,617
Mar 21, 2 PM $1.15
-0.08%
$54.54 million $46,725
Mar 21, 1 PM $1.15
-0.02%
$54.58 million $47,047
Mar 21, 12 PM $1.15
-0.02%
$54.59 million $47,187
Mar 21, 11 AM $1.15
-0.05%
$54.57 million $50,158
Mar 21, 10 AM $1.15
-0.11%
$54.54 million $60,403
Mar 21, 9 AM $1.15
+0.00%
$54.62 million $63,022
Mar 21, 8 AM $1.15
-0.02%
$54.63 million $62,872
Mar 21, 7 AM $1.15
-0.02%
$54.63 million $63,050
Mar 21, 6 AM $1.15
+0.08%
$54.67 million $62,648
Mar 21, 5 AM $1.15
+0.00%
$54.62 million $71,064
Mar 21, 4 AM $1.15
+0.00%
$54.62 million $80,201
Mar 21, 3 AM $1.15
+0.00%
$54.62 million $93,771
Mar 21, 2 AM $1.15
+0.00%
$54.6 million $93,939
Mar 21, 12 AM $1.15
+0.00%
$54.65 million $97,903