Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 PM $1.15
-0.63%
$54.6 million $100,846
Mar 20, 10 PM $1.16
+0.01%
$55.12 million $104,498
Mar 20, 9 PM $1.16
+0.40%
$55.11 million $104,331
Mar 20, 8 PM $1.16
-0.10%
$54.96 million $104,385
Mar 20, 7 PM $1.16
+0.38%
$55.07 million $104,514
Mar 20, 6 PM $1.16
-0.01%
$54.86 million $106,286
Mar 20, 5 PM $1.16
-0.22%
$54.78 million $105,882
Mar 20, 4 PM $1.16
+0.79%
$54.96 million $103,644
Mar 20, 3 PM $1.15
+0.46%
$54.46 million $100,505
Mar 20, 2 PM $1.14
-0.04%
$54.21 million $72,898
Mar 20, 1 PM $1.14
-0.13%
$54.23 million $73,079
Mar 20, 12 PM $1.15
-0.05%
$54.31 million $78,187
Mar 20, 11 AM $1.15
+0.07%
$54.33 million $75,665
Mar 20, 10 AM $1.14
+0.04%
$54.29 million $67,759
Mar 20, 9 AM $1.14
-0.24%
$54.27 million $66,874
Mar 20, 8 AM $1.15
+0.03%
$54.4 million $68,280
Mar 20, 7 AM $1.15
+0.03%
$54.38 million $68,845
Mar 20, 6 AM $1.15
+0.03%
$54.38 million $68,482
Mar 20, 5 AM $1.15
+0.00%
$54.36 million $60,134
Mar 20, 4 AM $1.15
-0.03%
$54.37 million $60,166
Mar 20, 3 AM $1.15
-0.08%
$54.39 million $37,340
Mar 20, 2 AM $1.15
-0.28%
$54.3 million $37,239
Mar 20, 1 AM $1.15
-0.01%
$54.46 million $37,071
Mar 20, 12 AM $1.15
-0.02%
$54.46 million $36,871
Mar 19, 11 PM $1.15
+0.05%
$54.47 million $34,724
Mar 19, 10 PM $1.15
+0.00%
$54.44 million $26,067
Mar 19, 9 PM $1.15
-0.03%
$54.44 million $35,102
Mar 19, 8 PM $1.15
-0.02%
$54.45 million $34,944
Mar 19, 7 PM $1.15
+0.32%
$54.46 million $35,131
Mar 19, 6 PM $1.14
+0.09%
$54.28 million $32,983
Mar 19, 5 PM $1.14
+0.03%
$54.23 million $35,894
Mar 19, 4 PM $1.14
+0.18%
$54.22 million $37,406
Mar 19, 3 PM $1.14
+0.09%
$54.12 million $42,449
Mar 19, 2 PM $1.14
+0.04%
$54.07 million $44,770
Mar 19, 1 PM $1.14
+0.12%
$54.04 million $47,831
Mar 19, 12 PM $1.14
+0.11%
$53.93 million $44,291
Mar 19, 11 AM $1.14
+0.03%
$53.87 million $45,356
Mar 19, 10 AM $1.14
-0.20%
$53.86 million $47,470
Mar 19, 9 AM $1.14
-0.02%
$53.97 million $45,831
Mar 19, 8 AM $1.14
-0.10%
$53.99 million $44,600
Mar 19, 7 AM $1.14
-0.04%
$54.04 million $43,539
Mar 19, 6 AM $1.14
+0.02%
$54.07 million $43,445
Mar 19, 5 AM $1.14
-0.01%
$54.06 million $43,506
Mar 19, 4 AM $1.14
-0.02%
$54.07 million $43,136
Mar 19, 3 AM $1.14
-0.01%
$54.07 million $43,600
Mar 19, 2 AM $1.14
+0.02%
$54.08 million $43,506
Mar 19, 1 AM $1.14
-0.01%
$54.07 million $43,517
Mar 19, 12 AM $1.14
-0.19%
$54.07 million $43,849
Mar 18, 11 PM $1.14
-0.03%
$54.18 million $42,721
Mar 18, 10 PM $1.14
-0.17%
$54.19 million $40,102