Anchored Coins EUR Historical Data

AEUR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1.14
-0.10%
$ 53.98 million $ 14,709
Dec 16, 4 PM $ 1.14
+0.38%
$ 54.14 million $ 15,907
Dec 16, 3 PM $ 1.14
+0.20%
$ 54.08 million $ 16,600
Dec 16, 2 PM $ 1.14
-0.01%
$ 54.08 million $ 19,350
Dec 16, 1 PM $ 1.14
-0.17%
$ 53.97 million $ 19,952
Dec 16, 12 PM $ 1.14
-0.01%
$ 54.06 million $ 19,772
Dec 16, 11 AM $ 1.14
-0.03%
$ 54.07 million $ 19,841
Dec 16, 10 AM $ 1.14
+0.13%
$ 54.08 million $ 20,059
Dec 16, 9 AM $ 1.14
+0.00%
$ 53.9 million $ 19,251
Dec 16, 8 AM $ 1.14
+0.00%
$ 53.97 million $ 19,107
Dec 16, 7 AM $ 1.14
-0.22%
$ 53.89 million $ 19,390
Dec 16, 6 AM $ 1.14
+0.00%
$ 53.89 million $ 19,366
Dec 16, 4 AM $ 1.14
+0.00%
$ 53.88 million $ 19,268
Dec 16, 3 AM $ 1.14
-0.28%
$ 53.88 million $ 19,585
Dec 16, 2 AM $ 1.14
-0.11%
$ 53.97 million $ 19,284
Dec 16, 1 AM $ 1.14
-0.01%
$ 54.03 million $ 19,200
Dec 16, 12 AM $ 1.14
-0.08%
$ 54.03 million $ 18,501
Dec 15, 11 PM $ 1.14
+0.17%
$ 53.93 million $ 18,221
Dec 15, 10 PM $ 1.14
-0.05%
$ 53.84 million $ 16,511
Dec 15, 9 PM $ 1.14
-0.06%
$ 53.92 million $ 16,010
Dec 15, 8 PM $ 1.14
-0.54%
$ 53.95 million $ 14,963
Dec 15, 7 PM $ 1.14
-0.06%
$ 54.14 million $ 14,302
Dec 15, 6 PM $ 1.14
+0.20%
$ 54.17 million $ 13,192
Dec 15, 5 PM $ 1.14
-0.08%
$ 54.06 million $ 12,234
Dec 15, 4 PM $ 1.14
-0.28%
$ 54.11 million $ 11,790
Dec 15, 3 PM $ 1.15
-0.32%
$ 54.25 million $ 11,140
Dec 15, 2 PM $ 1.15
-0.29%
$ 54.59 million $ 9,653
Dec 15, 1 PM $ 1.15
-0.01%
$ 54.74 million $ 8,011
Dec 15, 12 PM $ 1.16
+0.25%
$ 54.84 million $ 8,011
Dec 15, 11 AM $ 1.15
-0.10%
$ 54.74 million $ 8,075
Dec 15, 10 AM $ 1.16
+0.35%
$ 54.85 million $ 8,452
Dec 15, 9 AM $ 1.15
-0.10%
$ 54.74 million $ 8,367
Dec 15, 8 AM $ 1.15
-0.01%
$ 54.74 million $ 8,228
Dec 15, 7 AM $ 1.16
-0.06%
$ 54.85 million $ 8,259
Dec 15, 6 AM $ 1.16
+0.00%
$ 54.88 million $ 8,393
Dec 15, 5 AM $ 1.16
+0.20%
$ 54.8 million $ 8,768
Dec 15, 4 AM $ 1.15
-0.10%
$ 54.69 million $ 9,184
Dec 15, 3 AM $ 1.15
-0.43%
$ 54.67 million $ 9,262
Dec 15, 2 AM $ 1.16
+0.22%
$ 54.8 million $ 9,042
Dec 15, 1 AM $ 1.16
+0.10%
$ 54.8 million $ 8,712
Dec 15, 12 AM $ 1.15
-0.06%
$ 54.75 million $ 8,692
Dec 14, 11 PM $ 1.16
-0.16%
$ 54.78 million $ 8,088
Dec 14, 10 PM $ 1.16
-0.13%
$ 54.78 million $ 8,031
Dec 14, 9 PM $ 1.16
-0.13%
$ 54.78 million $ 7,824
Dec 14, 8 PM $ 1.16
-0.01%
$ 54.85 million $ 7,816
Dec 14, 7 PM $ 1.16
-0.10%
$ 54.96 million $ 7,796
Dec 14, 6 PM $ 1.16
-0.17%
$ 54.91 million $ 7,426
Dec 14, 5 PM $ 1.16
+0.17%
$ 55 million $ 6,532
Dec 14, 4 PM $ 1.16
+0.13%
$ 54.85 million $ 5,803
Dec 14, 3 PM $ 1.16
-0.08%
$ 54.78 million $ 5,658