Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $1.14
+0.07%
$54.29 million $31,379
Mar 18, 8 PM $1.14
-0.10%
$54.25 million $31,579
Mar 18, 7 PM $1.15
-0.03%
$54.31 million $31,691
Mar 18, 6 PM $1.15
-0.15%
$54.34 million $31,953
Mar 18, 5 PM $1.15
+0.06%
$54.42 million $28,834
Mar 18, 4 PM $1.15
+0.04%
$54.39 million $27,999
Mar 18, 3 PM $1.15
+0.17%
$54.36 million $23,898
Mar 18, 2 PM $1.14
-0.08%
$54.28 million $21,636
Mar 18, 1 PM $1.15
+0.09%
$54.32 million $24,767
Mar 18, 12 PM $1.14
-0.08%
$54.27 million $23,031
Mar 18, 11 AM $1.15
+0.06%
$54.31 million $21,299
Mar 18, 10 AM $1.14
-0.05%
$54.28 million $16,571
Mar 18, 9 AM $1.15
+0.15%
$54.37 million $17,057
Mar 18, 8 AM $1.15
+0.13%
$54.35 million $17,829
Mar 18, 7 AM $1.14
+0.00%
$54.26 million $24,605
Mar 18, 6 AM $1.14
+0.01%
$54.28 million $36,168
Mar 18, 5 AM $1.14
+0.02%
$54.27 million $38,984
Mar 18, 4 AM $1.15
+0.34%
$54.31 million $64,059
Mar 18, 3 AM $1.14
+0.00%
$54.12 million $68,463
Mar 18, 2 AM $1.14
+0.00%
$54.12 million $69,862
Mar 18, 1 AM $1.14
+0.00%
$54.12 million $84,301
Mar 18, 12 AM $1.14
-0.08%
$54.12 million $103,013
Mar 17, 11 PM $1.14
-0.04%
$54.16 million $103,997
Mar 17, 10 PM $1.14
-0.11%
$54.19 million $106,233
Mar 17, 9 PM $1.14
+0.00%
$54.25 million $107,840
Mar 17, 8 PM $1.14
+0.03%
$54.26 million $108,300
Mar 17, 7 PM $1.14
-0.03%
$54.24 million $127,187
Mar 17, 6 PM $1.14
-0.03%
$54.26 million $127,552
Mar 17, 5 PM $1.14
-0.06%
$54.28 million $129,107
Mar 17, 4 PM $1.14
-0.13%
$54.24 million $130,875
Mar 17, 3 PM $1.15
-0.04%
$54.31 million $132,600
Mar 17, 2 PM $1.14
+0.02%
$54.22 million $132,724
Mar 17, 1 PM $1.14
+0.00%
$54.11 million $127,690
Mar 17, 12 PM $1.14
+0.00%
$54.13 million $128,126
Mar 17, 11 AM $1.14
+0.07%
$54.17 million $129,188
Mar 17, 10 AM $1.14
-0.11%
$54.13 million $129,705
Mar 17, 9 AM $1.14
+0.07%
$54.19 million $134,208
Mar 17, 8 AM $1.14
+0.08%
$54.15 million $134,518
Mar 17, 7 AM $1.14
+0.41%
$54.23 million $133,887
Mar 17, 6 AM $1.14
-0.08%
$54 million $117,253
Mar 17, 5 AM $1.14
-0.12%
$54.04 million $117,273
Mar 17, 4 AM $1.14
+0.18%
$54.14 million $103,459
Mar 17, 3 AM $1.14
-0.04%
$54.04 million $92,134
Mar 17, 2 AM $1.14
-0.05%
$54.06 million $90,779
Mar 17, 1 AM $1.14
+0.10%
$54.1 million $79,364
Mar 17, 12 AM $1.14
-0.01%
$54.06 million $62,046
Mar 16, 11 PM $1.14
-0.02%
$54.12 million $70,607
Mar 16, 10 PM $1.14
+0.08%
$54.09 million $73,395
Mar 16, 9 PM $1.14
-0.17%
$54.06 million $72,195
Mar 16, 8 PM $1.14
+0.23%
$54.17 million $72,148