Anchored Coins EUR Historical Data

AEUR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 1.16
-0.24%
$ 54.78 million $ 18,322
Dec 12, 2 PM $ 1.16
+0.01%
$ 54.91 million $ 25,284
Dec 12, 1 PM $ 1.16
-0.42%
$ 54.91 million $ 27,483
Dec 12, 12 PM $ 1.16
+0.28%
$ 55.07 million $ 29,218
Dec 12, 11 AM $ 1.16
-0.01%
$ 55.01 million $ 30,838
Dec 12, 10 AM $ 1.16
-0.10%
$ 55.02 million $ 34,299
Dec 12, 9 AM $ 1.16
-0.28%
$ 54.99 million $ 35,672
Dec 12, 8 AM $ 1.16
+0.23%
$ 55.15 million $ 38,826
Dec 12, 7 AM $ 1.16
+0.10%
$ 55.07 million $ 39,838
Dec 12, 6 AM $ 1.16
+0.09%
$ 55.13 million $ 41,558
Dec 12, 5 AM $ 1.16
-0.03%
$ 55.07 million $ 42,727
Dec 12, 4 AM $ 1.16
+0.23%
$ 55.09 million $ 43,746
Dec 12, 3 AM $ 1.16
-0.10%
$ 54.96 million $ 46,267
Dec 12, 2 AM $ 1.16
+0.00%
$ 54.91 million $ 47,109
Dec 12, 1 AM $ 1.16
+0.20%
$ 54.96 million $ 46,328
Dec 12, 12 AM $ 1.16
+0.10%
$ 54.9 million $ 44,682
Dec 11, 11 PM $ 1.16
+0.68%
$ 54.89 million $ 44,462
Dec 11, 10 PM $ 1.15
-0.04%
$ 54.63 million $ 42,993
Dec 11, 9 PM $ 1.15
+0.17%
$ 54.65 million $ 42,983
Dec 11, 8 PM $ 1.15
+0.51%
$ 54.58 million $ 42,967
Dec 11, 7 PM $ 1.15
-0.33%
$ 54.3 million $ 43,443
Dec 11, 6 PM $ 1.15
+0.24%
$ 54.48 million $ 41,327
Dec 11, 5 PM $ 1.15
+0.20%
$ 54.3 million $ 40,880
Dec 11, 4 PM $ 1.15
+0.28%
$ 54.3 million $ 39,748
Dec 11, 3 PM $ 1.14
-0.68%
$ 54.15 million $ 39,856
Dec 11, 2 PM $ 1.15
-0.74%
$ 54.44 million $ 33,989
Dec 11, 1 PM $ 1.15
-0.36%
$ 54.74 million $ 31,625
Dec 11, 12 PM $ 1.16
+0.16%
$ 54.94 million $ 29,710
Dec 11, 11 AM $ 1.16
+0.02%
$ 54.86 million $ 27,758
Dec 11, 10 AM $ 1.16
+0.13%
$ 54.85 million $ 24,175
Dec 11, 9 AM $ 1.16
-0.13%
$ 54.78 million $ 23,081
Dec 11, 8 AM $ 1.16
+0.00%
$ 54.85 million $ 19,866
Dec 11, 7 AM $ 1.16
-0.19%
$ 54.8 million $ 18,576
Dec 11, 6 AM $ 1.16
-0.03%
$ 54.91 million $ 16,899
Dec 11, 5 AM $ 1.16
-0.47%
$ 54.92 million $ 15,515
Dec 11, 4 AM $ 1.16
+0.29%
$ 55.07 million $ 14,551
Dec 11, 3 AM $ 1.16
-0.28%
$ 54.91 million $ 14,022
Dec 11, 2 AM $ 1.16
-0.01%
$ 55.07 million $ 13,740
Dec 11, 1 AM $ 1.16
-0.11%
$ 55.07 million $ 13,606
Dec 11, 12 AM $ 1.16
-0.19%
$ 55.14 million $ 13,390
Dec 10, 11 PM $ 1.17
+0.00%
$ 55.25 million $ 13,188
Dec 10, 10 PM $ 1.17
-0.27%
$ 55.25 million $ 14,230
Dec 10, 9 PM $ 1.17
-0.11%
$ 55.41 million $ 14,883
Dec 10, 8 PM $ 1.17
+0.24%
$ 55.57 million $ 15,024
Dec 10, 7 PM $ 1.17
+0.07%
$ 55.52 million $ 15,384
Dec 10, 6 PM $ 1.17
-0.08%
$ 55.53 million $ 16,318
Dec 10, 5 PM $ 1.17
-0.16%
$ 55.52 million $ 16,330
Dec 10, 4 PM $ 1.17
+0.61%
$ 55.63 million $ 19,229
Dec 10, 3 PM $ 1.17
-0.84%
$ 55.29 million $ 20,186
Dec 10, 2 PM $ 1.18
-0.20%
$ 55.76 million $ 19,239