Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 PM $1.14
-0.04%
$54.04 million $54,788
Mar 16, 6 PM $1.14
+0.16%
$54.06 million $62,717
Mar 16, 5 PM $1.14
-0.12%
$53.97 million $62,708
Mar 16, 4 PM $1.14
+0.18%
$54.04 million $87,460
Mar 16, 3 PM $1.14
-0.18%
$53.94 million $89,329
Mar 16, 2 PM $1.14
+0.00%
$54.04 million $88,297
Mar 16, 1 PM $1.14
+0.00%
$54.02 million $86,890
Mar 16, 12 PM $1.14
-0.04%
$54.03 million $87,415
Mar 16, 11 AM $1.14
+0.21%
$54.05 million $88,416
Mar 16, 10 AM $1.14
+0.29%
$53.94 million $90,806
Mar 16, 9 AM $1.13
+0.00%
$53.8 million $88,097
Mar 16, 8 AM $1.13
+0.00%
$53.77 million $89,028
Mar 16, 7 AM $1.13
-0.01%
$53.77 million $89,302
Mar 16, 6 AM $1.13
-0.15%
$53.78 million $87,841
Mar 16, 5 AM $1.14
+0.03%
$53.86 million $86,147
Mar 16, 4 AM $1.14
+0.03%
$53.85 million $83,483
Mar 16, 3 AM $1.14
+0.04%
$53.83 million $83,081
Mar 16, 2 AM $1.13
+0.05%
$53.81 million $82,594
Mar 16, 1 AM $1.13
-0.06%
$53.79 million $81,699
Mar 16, 12 AM $1.13
+0.04%
$53.82 million $79,917
Mar 15, 11 PM $1.13
-0.04%
$53.74 million $70,337
Mar 15, 10 PM $1.13
+0.06%
$53.78 million $65,412
Mar 15, 9 PM $1.13
-0.09%
$53.75 million $66,477
Mar 15, 8 PM $1.13
+0.09%
$53.79 million $67,508
Mar 15, 7 PM $1.13
+0.19%
$53.81 million $67,245
Mar 15, 6 PM $1.13
-0.11%
$53.71 million $60,153
Mar 15, 5 PM $1.13
+0.11%
$53.78 million $59,800
Mar 15, 4 PM $1.13
-0.04%
$53.72 million $34,782
Mar 15, 3 PM $1.13
+0.05%
$53.72 million $30,036
Mar 15, 2 PM $1.13
+0.01%
$53.72 million $31,394
Mar 15, 1 PM $1.13
-0.17%
$53.69 million $31,107
Mar 15, 12 PM $1.13
-0.07%
$53.82 million $31,188
Mar 15, 11 AM $1.14
-0.14%
$53.86 million $30,116
Mar 15, 10 AM $1.14
+0.04%
$53.93 million $35,675
Mar 15, 9 AM $1.14
+0.02%
$53.91 million $35,211
Mar 15, 8 AM $1.14
+0.11%
$53.89 million $34,899
Mar 15, 7 AM $1.14
+0.02%
$53.84 million $32,954
Mar 15, 6 AM $1.14
+0.00%
$53.84 million $33,011
Mar 15, 5 AM $1.14
-0.05%
$53.84 million $33,030
Mar 15, 4 AM $1.14
+0.06%
$53.86 million $32,676
Mar 15, 3 AM $1.14
-0.01%
$53.89 million $36,329
Mar 15, 2 AM $1.14
+0.13%
$53.9 million $36,323
Mar 15, 1 AM $1.14
+0.00%
$53.86 million $34,199
Mar 15, 12 AM $1.14
+0.01%
$53.84 million $34,174
Mar 14, 11 PM $1.14
+0.04%
$53.84 million $34,663
Mar 14, 10 PM $1.13
-0.04%
$53.82 million $34,818
Mar 14, 9 PM $1.14
+0.02%
$53.84 million $39,807
Mar 14, 8 PM $1.14
+0.03%
$53.83 million $39,260
Mar 14, 7 PM $1.13
+0.07%
$53.82 million $40,606
Mar 14, 6 PM $1.13
+0.03%
$53.78 million $39,372