Anchored Coins EUR Historical Data

AEUR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 1.17
-0.84%
$ 55.29 million $ 20,186
Dec 10, 2 PM $ 1.18
-0.20%
$ 55.76 million $ 19,239
Dec 10, 1 PM $ 1.18
+0.26%
$ 55.96 million $ 20,289
Dec 10, 12 PM $ 1.18
+0.20%
$ 55.82 million $ 20,784
Dec 10, 11 AM $ 1.17
-0.08%
$ 55.7 million $ 21,506
Dec 10, 10 AM $ 1.18
-0.23%
$ 55.75 million $ 21,298
Dec 10, 9 AM $ 1.18
+0.11%
$ 55.87 million $ 21,340
Dec 10, 8 AM $ 1.18
-0.08%
$ 55.82 million $ 23,995
Dec 10, 7 AM $ 1.18
-0.01%
$ 55.86 million $ 27,767
Dec 10, 6 AM $ 1.18
-0.20%
$ 55.87 million $ 29,914
Dec 10, 5 AM $ 1.18
+0.10%
$ 55.98 million $ 31,152
Dec 10, 4 AM $ 1.18
-0.70%
$ 55.93 million $ 32,601
Dec 10, 3 AM $ 1.19
+0.10%
$ 56.32 million $ 31,782
Dec 10, 2 AM $ 1.19
+0.00%
$ 56.26 million $ 31,469
Dec 10, 1 AM $ 1.19
-0.30%
$ 56.26 million $ 31,569
Dec 10, 12 AM $ 1.19
+0.07%
$ 56.44 million $ 32,620
Dec 9, 11 PM $ 1.19
+0.42%
$ 56.55 million $ 33,367
Dec 9, 10 PM $ 1.19
+0.61%
$ 56.32 million $ 32,585
Dec 9, 9 PM $ 1.18
+0.22%
$ 55.98 million $ 31,886
Dec 9, 8 PM $ 1.18
-0.02%
$ 55.86 million $ 32,547
Dec 9, 7 PM $ 1.18
-0.02%
$ 55.86 million $ 31,304
Dec 9, 6 PM $ 1.18
+0.44%
$ 55.87 million $ 31,128
Dec 9, 5 PM $ 1.17
+0.64%
$ 55.62 million $ 30,876
Dec 9, 4 PM $ 1.17
-0.13%
$ 55.28 million $ 28,223
Dec 9, 3 PM $ 1.16
-0.01%
$ 55.24 million $ 34,049
Dec 9, 2 PM $ 1.16
+0.53%
$ 55.24 million $ 33,904
Dec 9, 1 PM $ 1.16
-0.28%
$ 54.85 million $ 33,838
Dec 9, 12 PM $ 1.16
+0.20%
$ 54.91 million $ 41,232
Dec 9, 11 AM $ 1.16
+0.10%
$ 54.91 million $ 41,864
Dec 9, 10 AM $ 1.16
+0.20%
$ 54.86 million $ 42,978
Dec 9, 9 AM $ 1.16
+0.35%
$ 54.87 million $ 43,312
Dec 9, 8 AM $ 1.15
-0.24%
$ 54.63 million $ 41,320
Dec 9, 7 AM $ 1.15
+0.41%
$ 54.65 million $ 37,685
Dec 9, 6 AM $ 1.15
-0.33%
$ 54.42 million $ 37,099
Dec 9, 5 AM $ 1.15
-0.85%
$ 54.6 million $ 35,180
Dec 9, 4 AM $ 1.16
+0.48%
$ 55.17 million $ 34,036
Dec 9, 3 AM $ 1.16
+0.61%
$ 54.91 million $ 33,363
Dec 9, 2 AM $ 1.15
-0.48%
$ 54.58 million $ 33,530
Dec 9, 1 AM $ 1.16
+0.03%
$ 54.84 million $ 33,669
Dec 9, 12 AM $ 1.16
-0.33%
$ 54.82 million $ 33,093
Dec 8, 11 PM $ 1.16
+0.32%
$ 54.91 million $ 33,727
Dec 8, 10 PM $ 1.15
-0.12%
$ 54.73 million $ 34,691
Dec 8, 9 PM $ 1.16
-0.10%
$ 54.9 million $ 36,057
Dec 8, 8 PM $ 1.16
+0.29%
$ 54.96 million $ 35,368
Dec 8, 7 PM $ 1.15
-0.52%
$ 54.73 million $ 34,938
Dec 8, 6 PM $ 1.16
-0.19%
$ 55.02 million $ 34,775
Dec 8, 5 PM $ 1.16
-0.10%
$ 55.02 million $ 35,074
Dec 8, 4 PM $ 1.16
-2.59%
$ 54.96 million $ 36,631
Dec 8, 3 PM $ 1.19
+0.03%
$ 56.5 million $ 29,147
Dec 8, 2 PM $ 1.19
+0.06%
$ 56.48 million $ 29,722