Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 PM $1.13
-0.20%
$53.74 million $37,759
Mar 14, 4 PM $1.14
+0.04%
$53.85 million $36,809
Mar 14, 3 PM $1.14
+0.08%
$53.83 million $38,716
Mar 14, 2 PM $1.13
+0.04%
$53.77 million $40,839
Mar 14, 1 PM $1.13
+0.05%
$53.76 million $40,879
Mar 14, 12 PM $1.13
+0.00%
$53.73 million $43,689
Mar 14, 11 AM $1.13
+0.09%
$53.73 million $49,266
Mar 14, 10 AM $1.13
-0.32%
$53.68 million $43,253
Mar 14, 9 AM $1.14
+0.00%
$53.86 million $45,170
Mar 14, 8 AM $1.14
+0.01%
$53.86 million $45,507
Mar 14, 7 AM $1.14
-0.13%
$53.85 million $47,374
Mar 14, 6 AM $1.14
+0.11%
$53.92 million $54,821
Mar 14, 5 AM $1.14
-0.17%
$53.87 million $55,440
Mar 14, 4 AM $1.14
+0.08%
$53.96 million $55,452
Mar 14, 3 AM $1.14
+0.07%
$53.92 million $52,600
Mar 14, 2 AM $1.14
-0.07%
$53.88 million $53,911
Mar 14, 12 AM $1.14
-0.09%
$53.87 million $57,667
Mar 13, 11 PM $1.14
+0.00%
$53.86 million $57,042
Mar 13, 10 PM $1.14
+0.06%
$53.85 million $57,033
Mar 13, 9 PM $1.13
+0.01%
$53.81 million $52,431
Mar 13, 8 PM $1.13
-0.04%
$53.82 million $51,046
Mar 13, 7 PM $1.14
-0.02%
$53.85 million $48,066
Mar 13, 6 PM $1.14
+0.01%
$53.86 million $47,851
Mar 13, 5 PM $1.14
+0.01%
$53.86 million $49,444
Mar 13, 4 PM $1.14
-0.02%
$53.86 million $48,966
Mar 13, 3 PM $1.14
-0.22%
$53.85 million $47,979
Mar 13, 2 PM $1.14
+0.01%
$53.96 million $49,211
Mar 13, 1 PM $1.14
+0.04%
$53.96 million $53,175
Mar 13, 12 PM $1.14
+0.07%
$53.95 million $52,337
Mar 13, 11 AM $1.14
+0.07%
$53.91 million $47,946
Mar 13, 10 AM $1.14
-0.05%
$53.89 million $46,022
Mar 13, 9 AM $1.14
+0.00%
$53.93 million $44,436
Mar 13, 8 AM $1.14
-0.11%
$53.93 million $44,342
Mar 13, 7 AM $1.14
-0.28%
$53.98 million $42,815
Mar 13, 6 AM $1.14
+0.02%
$54.14 million $35,326
Mar 13, 5 AM $1.14
+0.05%
$54.16 million $34,634
Mar 13, 4 AM $1.14
-0.11%
$54.14 million $32,813
Mar 13, 3 AM $1.14
+0.05%
$54.19 million $31,819
Mar 13, 2 AM $1.14
-0.12%
$54.19 million $30,223
Mar 13, 1 AM $1.14
-0.02%
$54.26 million $30,910
Mar 13, 12 AM $1.14
-0.06%
$54.26 million $27,904
Mar 12, 11 PM $1.14
+0.19%
$54.29 million $27,489
Mar 12, 10 PM $1.14
-0.04%
$54.13 million $28,378
Mar 12, 9 PM $1.14
-0.04%
$54.14 million $26,460
Mar 12, 8 PM $1.14
+0.05%
$54.16 million $26,848
Mar 12, 7 PM $1.14
-0.09%
$54.13 million $26,962
Mar 12, 6 PM $1.14
+0.00%
$54.18 million $28,874
Mar 12, 5 PM $1.14
-0.03%
$54.18 million $28,575
Mar 12, 4 PM $1.14
+0.03%
$54.19 million $29,768
Mar 12, 3 PM $1.14
-0.03%
$54.16 million $29,380