Anchored Coins EUR Historical Data

AEUR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 1.19
+0.03%
$ 56.5 million $ 29,147
Dec 8, 2 PM $ 1.19
+0.06%
$ 56.48 million $ 29,722
Dec 8, 1 PM $ 1.19
+0.29%
$ 56.53 million $ 28,746
Dec 8, 12 PM $ 1.19
+0.52%
$ 56.37 million $ 21,778
Dec 8, 11 AM $ 1.18
+0.59%
$ 56.19 million $ 20,815
Dec 8, 10 AM $ 1.18
+0.19%
$ 55.85 million $ 20,125
Dec 8, 9 AM $ 1.17
+0.31%
$ 55.69 million $ 19,518
Dec 8, 8 AM $ 1.17
+0.20%
$ 55.52 million $ 19,001
Dec 8, 7 AM $ 1.17
+0.00%
$ 55.48 million $ 18,954
Dec 8, 6 AM $ 1.17
+0.33%
$ 55.48 million $ 18,882
Dec 8, 5 AM $ 1.17
+0.30%
$ 55.41 million $ 19,011
Dec 8, 4 AM $ 1.16
-0.71%
$ 55.23 million $ 18,150
Dec 8, 3 AM $ 1.17
+1.02%
$ 55.63 million $ 20,031
Dec 8, 2 AM $ 1.16
+0.17%
$ 55.07 million $ 21,574
Dec 8, 1 AM $ 1.16
+0.10%
$ 54.93 million $ 21,961
Dec 8, 12 AM $ 1.16
-0.19%
$ 54.91 million $ 21,782
Dec 7, 11 PM $ 1.16
-0.40%
$ 55.02 million $ 21,042
Dec 7, 10 PM $ 1.16
-0.46%
$ 55.24 million $ 20,535
Dec 7, 9 PM $ 1.17
-0.11%
$ 55.57 million $ 19,560
Dec 7, 8 PM $ 1.17
-0.08%
$ 55.63 million $ 19,812
Dec 7, 7 PM $ 1.17
+0.14%
$ 55.69 million $ 20,065
Dec 7, 6 PM $ 1.17
-0.15%
$ 55.52 million $ 19,844
Dec 7, 5 PM $ 1.17
-0.18%
$ 55.6 million $ 20,760
Dec 7, 4 PM $ 1.17
-0.33%
$ 55.61 million $ 21,262
Dec 7, 3 PM $ 1.18
-0.20%
$ 55.8 million $ 22,195
Dec 7, 2 PM $ 1.18
-0.14%
$ 55.84 million $ 22,526
Dec 7, 1 PM $ 1.18
-0.09%
$ 55.92 million $ 22,648
Dec 7, 12 PM $ 1.18
-0.16%
$ 55.88 million $ 21,796
Dec 7, 11 AM $ 1.18
-0.19%
$ 55.97 million $ 21,590
Dec 7, 10 AM $ 1.18
+0.06%
$ 56 million $ 21,402
Dec 7, 9 AM $ 1.18
-0.17%
$ 55.97 million $ 21,414
Dec 7, 8 AM $ 1.18
+0.20%
$ 56.02 million $ 21,160
Dec 7, 7 AM $ 1.18
+0.15%
$ 56.02 million $ 21,050
Dec 7, 6 AM $ 1.18
+0.41%
$ 55.91 million $ 21,137
Dec 7, 5 AM $ 1.17
+0.09%
$ 55.63 million $ 20,944
Dec 7, 4 AM $ 1.17
-1.37%
$ 55.68 million $ 20,807
Dec 7, 3 AM $ 1.19
+0.00%
$ 56.45 million $ 17,981
Dec 7, 2 AM $ 1.19
+0.86%
$ 56.42 million $ 17,906
Dec 7, 1 AM $ 1.18
+0.20%
$ 55.97 million $ 15,040
Dec 7, 12 AM $ 1.18
+0.20%
$ 55.86 million $ 14,762
Dec 6, 11 PM $ 1.17
+0.06%
$ 55.69 million $ 13,955
Dec 6, 10 PM $ 1.17
-0.14%
$ 55.65 million $ 13,205
Dec 6, 9 PM $ 1.18
-0.03%
$ 55.73 million $ 12,808
Dec 6, 8 PM $ 1.18
-0.18%
$ 55.75 million $ 12,109
Dec 6, 7 PM $ 1.18
-0.22%
$ 55.85 million $ 11,647
Dec 6, 6 PM $ 1.18
-0.30%
$ 55.97 million $ 10,988
Dec 6, 5 PM $ 1.18
-0.18%
$ 56.19 million $ 9,898
Dec 6, 4 PM $ 1.19
+0.17%
$ 56.29 million $ 8,395
Dec 6, 3 PM $ 1.18
+0.60%
$ 56.19 million $ 6,348
Dec 6, 2 PM $ 1.18
+0.02%
$ 55.85 million $ 4,816