Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 PM $1.14
-0.17%
$54.17 million $25,778
Mar 12, 1 PM $1.14
-0.13%
$54.27 million $21,733
Mar 12, 12 PM $1.15
+0.05%
$54.36 million $19,793
Mar 12, 11 AM $1.15
-0.19%
$54.31 million $21,075
Mar 12, 10 AM $1.15
-0.06%
$54.4 million $20,745
Mar 12, 9 AM $1.15
+0.01%
$54.43 million $19,165
Mar 12, 8 AM $1.15
-0.03%
$54.43 million $20,895
Mar 12, 7 AM $1.15
-0.03%
$54.44 million $22,535
Mar 12, 6 AM $1.15
+0.10%
$54.45 million $23,779
Mar 12, 5 AM $1.15
-0.02%
$54.43 million $23,794
Mar 12, 4 AM $1.15
+0.05%
$54.45 million $24,817
Mar 12, 3 AM $1.15
+0.00%
$54.42 million $24,975
Mar 12, 2 AM $1.15
+0.04%
$54.39 million $25,020
Mar 12, 12 AM $1.15
+0.11%
$54.41 million $24,100
Mar 11, 11 PM $1.15
+0.02%
$54.37 million $24,645
Mar 11, 10 PM $1.15
-0.04%
$54.36 million $23,672
Mar 11, 9 PM $1.15
+0.01%
$54.4 million $26,988
Mar 11, 8 PM $1.15
+0.00%
$54.4 million $27,609
Mar 11, 7 PM $1.15
-0.01%
$54.4 million $30,974
Mar 11, 6 PM $1.15
-0.02%
$54.4 million $30,535
Mar 11, 5 PM $1.15
-0.10%
$54.4 million $32,367
Mar 11, 4 PM $1.15
-0.02%
$54.45 million $32,888
Mar 11, 3 PM $1.15
-0.20%
$54.46 million $34,397
Mar 11, 2 PM $1.15
+0.04%
$54.57 million $39,987
Mar 11, 1 PM $1.15
-0.10%
$54.57 million $40,788
Mar 11, 12 PM $1.15
-0.01%
$54.59 million $41,124
Mar 11, 11 AM $1.15
-0.14%
$54.59 million $40,171
Mar 11, 10 AM $1.15
+0.13%
$54.67 million $40,538
Mar 11, 9 AM $1.15
-0.03%
$54.59 million $42,127
Mar 11, 8 AM $1.15
-0.07%
$54.6 million $41,125
Mar 11, 7 AM $1.15
-0.17%
$54.64 million $39,765
Mar 11, 6 AM $1.15
+0.10%
$54.74 million $40,092
Mar 11, 5 AM $1.15
-0.02%
$54.7 million $40,157
Mar 11, 4 AM $1.15
+0.09%
$54.7 million $39,043
Mar 11, 3 AM $1.15
-0.06%
$54.66 million $42,108
Mar 11, 2 AM $1.15
-0.03%
$54.73 million $43,597
Mar 11, 1 AM $1.15
-0.03%
$54.69 million $46,050
Mar 11, 12 AM $1.15
+0.20%
$54.71 million $46,574
Mar 10, 11 PM $1.15
-0.02%
$54.61 million $47,674
Mar 10, 10 PM $1.15
-0.11%
$54.66 million $47,625
Mar 10, 9 PM $1.15
-0.14%
$54.71 million $45,168
Mar 10, 8 PM $1.16
+0.05%
$54.8 million $44,373
Mar 10, 7 PM $1.16
-0.07%
$54.78 million $43,115
Mar 10, 6 PM $1.16
-0.10%
$54.81 million $42,606
Mar 10, 5 PM $1.16
+0.00%
$54.87 million $40,369
Mar 10, 4 PM $1.16
+0.01%
$54.88 million $39,158
Mar 10, 3 PM $1.16
-0.01%
$54.88 million $39,689
Mar 10, 2 PM $1.16
+0.11%
$54.88 million $34,743
Mar 10, 1 PM $1.16
+0.00%
$54.84 million $33,507
Mar 10, 12 PM $1.16
-0.02%
$54.83 million $32,534