Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 11 AM $1.16
+0.00%
$54.82 million $30,213
Mar 10, 10 AM $1.16
+0.01%
$54.82 million $30,743
Mar 10, 9 AM $1.16
-0.09%
$54.81 million $29,238
Mar 10, 8 AM $1.16
+0.05%
$54.85 million $29,975
Mar 10, 7 AM $1.16
+0.14%
$54.81 million $29,608
Mar 10, 6 AM $1.15
+0.09%
$54.72 million $30,574
Mar 10, 5 AM $1.15
+0.03%
$54.69 million $31,583
Mar 10, 4 AM $1.15
+0.10%
$54.69 million $31,860
Mar 10, 3 AM $1.15
-0.17%
$54.64 million $30,004
Mar 10, 2 AM $1.15
+0.06%
$54.74 million $31,592
Mar 10, 1 AM $1.15
+0.03%
$54.72 million $29,623
Mar 10, 12 AM $1.15
-0.06%
$54.69 million $28,788
Mar 9, 11 PM $1.15
+0.05%
$54.72 million $27,413
Mar 9, 10 PM $1.15
-0.05%
$54.69 million $27,413
Mar 9, 9 PM $1.15
+0.06%
$54.7 million $26,516
Mar 9, 8 PM $1.15
-0.01%
$54.67 million $26,246
Mar 9, 7 PM $1.15
+0.32%
$54.66 million $26,095
Mar 9, 6 PM $1.15
-0.03%
$54.5 million $22,985
Mar 9, 5 PM $1.15
+0.02%
$54.53 million $24,668
Mar 9, 4 PM $1.15
+0.07%
$54.53 million $24,229
Mar 9, 3 PM $1.15
-0.07%
$54.48 million $21,934
Mar 9, 2 PM $1.15
-0.02%
$54.48 million $20,736
Mar 9, 1 PM $1.15
+0.20%
$54.49 million $21,543
Mar 9, 12 PM $1.15
-0.04%
$54.39 million $21,310
Mar 9, 11 AM $1.15
+0.09%
$54.42 million $20,958
Mar 9, 10 AM $1.15
+0.00%
$54.39 million $19,741
Mar 9, 9 AM $1.15
+0.02%
$54.39 million $19,434
Mar 9, 8 AM $1.15
-0.17%
$54.39 million $17,781
Mar 9, 7 AM $1.15
+0.18%
$54.49 million $17,586
Mar 9, 6 AM $1.15
-0.07%
$54.41 million $15,566
Mar 9, 5 AM $1.15
-0.04%
$54.43 million $14,481
Mar 9, 4 AM $1.15
+0.17%
$54.47 million $14,822
Mar 9, 3 AM $1.15
-0.07%
$54.38 million $14,204
Mar 9, 2 AM $1.15
+0.03%
$54.41 million $11,779
Mar 9, 1 AM $1.15
-0.02%
$54.4 million $11,491
Mar 9, 12 AM $1.15
-0.03%
$54.41 million $11,794
Mar 8, 11 PM $1.15
-0.17%
$54.45 million $11,649
Mar 8, 10 PM $1.15
+0.00%
$54.55 million $11,682
Mar 8, 9 PM $1.15
-0.05%
$54.56 million $12,743
Mar 8, 8 PM $1.15
-0.03%
$54.55 million $14,611
Mar 8, 7 PM $1.15
+0.10%
$54.6 million $14,668
Mar 8, 6 PM $1.15
-0.16%
$54.56 million $14,801
Mar 8, 5 PM $1.15
+0.03%
$54.64 million $13,569
Mar 8, 4 PM $1.15
-0.10%
$54.63 million $13,512
Mar 8, 3 PM $1.15
+0.03%
$54.69 million $15,731
Mar 8, 2 PM $1.15
+0.10%
$54.67 million $17,074
Mar 8, 1 PM $1.15
-0.03%
$54.62 million $16,172
Mar 8, 12 PM $1.15
-0.02%
$54.63 million $18,161
Mar 8, 11 AM $1.15
+0.01%
$54.64 million $18,218
Mar 8, 10 AM $1.15
-0.01%
$54.64 million $19,116