Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $1.15
-0.13%
$54.63 million $19,830
Mar 8, 8 AM $1.15
+0.11%
$54.7 million $20,056
Mar 8, 7 AM $1.15
+0.01%
$54.64 million $20,352
Mar 8, 6 AM $1.15
+0.01%
$54.65 million $20,031
Mar 8, 5 AM $1.15
+0.02%
$54.64 million $20,555
Mar 8, 4 AM $1.15
-0.02%
$54.64 million $20,569
Mar 8, 3 AM $1.15
-0.01%
$54.65 million $19,494
Mar 8, 2 AM $1.15
-0.04%
$54.65 million $21,809
Mar 8, 1 AM $1.15
+0.05%
$54.68 million $21,750
Mar 8, 12 AM $1.15
+0.00%
$54.65 million $21,763
Mar 7, 11 PM $1.15
-0.05%
$54.63 million $22,192
Mar 7, 10 PM $1.15
-0.04%
$54.66 million $22,174
Mar 7, 9 PM $1.15
+0.08%
$54.69 million $21,649
Mar 7, 8 PM $1.15
-0.06%
$54.65 million $21,716
Mar 7, 7 PM $1.15
+0.06%
$54.69 million $20,611
Mar 7, 6 PM $1.15
+0.03%
$54.67 million $21,024
Mar 7, 5 PM $1.15
-0.03%
$54.66 million $20,238
Mar 7, 4 PM $1.15
+0.00%
$54.68 million $23,365
Mar 7, 3 PM $1.15
-0.03%
$54.65 million $22,515
Mar 7, 2 PM $1.15
-0.04%
$54.67 million $24,934
Mar 7, 1 PM $1.15
+0.07%
$54.7 million $25,528
Mar 7, 12 PM $1.15
-0.09%
$54.65 million $41,265
Mar 7, 11 AM $1.15
-0.01%
$54.69 million $41,922
Mar 7, 10 AM $1.15
+0.03%
$54.7 million $41,989
Mar 7, 9 AM $1.15
+0.04%
$54.69 million $43,271
Mar 7, 8 AM $1.15
-0.01%
$54.67 million $44,736
Mar 7, 7 AM $1.15
+0.01%
$54.68 million $45,048
Mar 7, 6 AM $1.15
-0.09%
$54.67 million $45,997
Mar 7, 5 AM $1.15
+0.06%
$54.72 million $46,380
Mar 7, 4 AM $1.15
+0.00%
$54.69 million $46,554
Mar 7, 3 AM $1.15
-0.04%
$54.66 million $46,560
Mar 7, 2 AM $1.15
+0.00%
$54.68 million $44,566
Mar 7, 1 AM $1.15
+0.00%
$54.68 million $44,387
Mar 7, 12 AM $1.15
+0.00%
$54.69 million $43,990
Mar 6, 11 PM $1.15
+0.03%
$54.69 million $43,375
Mar 6, 10 PM $1.15
+0.08%
$54.68 million $43,969
Mar 6, 9 PM $1.15
-0.05%
$54.62 million $43,829
Mar 6, 8 PM $1.15
+0.07%
$54.65 million $46,251
Mar 6, 7 PM $1.15
+0.05%
$54.6 million $49,015
Mar 6, 6 PM $1.15
-0.03%
$54.6 million $48,705
Mar 6, 5 PM $1.15
-0.04%
$54.61 million $48,339
Mar 6, 4 PM $1.15
+0.25%
$54.64 million $45,940
Mar 6, 3 PM $1.15
-0.01%
$54.54 million $45,663
Mar 6, 2 PM $1.15
-0.11%
$54.53 million $42,429
Mar 6, 1 PM $1.15
+0.23%
$54.59 million $41,866
Mar 6, 12 PM $1.15
-0.04%
$54.47 million $29,015
Mar 6, 11 AM $1.15
-0.16%
$54.49 million $28,645
Mar 6, 10 AM $1.15
-0.10%
$54.56 million $28,634
Mar 6, 9 AM $1.15
-0.10%
$54.62 million $29,519
Mar 6, 8 AM $1.15
-0.09%
$54.7 million $29,675