Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $1.15
+0.02%
$54.74 million $30,402
Mar 6, 6 AM $1.15
-0.01%
$54.74 million $29,539
Mar 6, 5 AM $1.15
-0.01%
$54.74 million $32,490
Mar 6, 4 AM $1.15
+0.05%
$54.76 million $34,831
Mar 6, 3 AM $1.15
-0.08%
$54.73 million $35,549
Mar 6, 2 AM $1.16
+0.00%
$54.78 million $37,665
Mar 6, 1 AM $1.15
+0.03%
$54.76 million $38,198
Mar 6, 12 AM $1.15
+0.03%
$54.75 million $41,616
Mar 5, 11 PM $1.15
+0.02%
$54.73 million $42,458
Mar 5, 10 PM $1.15
+0.15%
$54.76 million $44,234
Mar 5, 9 PM $1.15
+0.03%
$54.65 million $49,646
Mar 5, 8 PM $1.15
+0.20%
$54.65 million $46,665
Mar 5, 7 PM $1.15
-0.13%
$54.54 million $43,719
Mar 5, 6 PM $1.15
+0.02%
$54.6 million $43,868
Mar 5, 5 PM $1.15
+0.09%
$54.59 million $46,057
Mar 5, 4 PM $1.15
-0.11%
$54.54 million $45,009
Mar 5, 3 PM $1.15
-0.07%
$54.61 million $45,351
Mar 5, 2 PM $1.15
-0.06%
$54.65 million $45,632
Mar 5, 1 PM $1.15
-0.16%
$54.69 million $45,527
Mar 5, 12 PM $1.16
+0.07%
$54.78 million $44,835
Mar 5, 11 AM $1.15
-0.07%
$54.71 million $44,334
Mar 5, 10 AM $1.15
-0.04%
$54.76 million $45,169
Mar 5, 9 AM $1.15
+0.05%
$54.75 million $45,280
Mar 5, 8 AM $1.15
-0.18%
$54.72 million $48,119
Mar 5, 7 AM $1.16
+0.25%
$54.83 million $46,776
Mar 5, 6 AM $1.15
-0.03%
$54.69 million $47,242
Mar 5, 5 AM $1.15
-0.13%
$54.71 million $44,041
Mar 5, 4 AM $1.16
-0.05%
$54.79 million $42,592
Mar 5, 3 AM $1.16
-0.09%
$54.82 million $41,810
Mar 5, 2 AM $1.16
+0.06%
$54.87 million $40,486
Mar 5, 1 AM $1.16
-0.06%
$54.83 million $39,614
Mar 5, 12 AM $1.16
+0.00%
$54.85 million $36,647
Mar 4, 11 PM $1.16
+0.01%
$54.85 million $36,291
Mar 4, 10 PM $1.16
-0.07%
$54.83 million $33,701
Mar 4, 9 PM $1.16
+0.08%
$54.87 million $30,499
Mar 4, 8 PM $1.16
-0.04%
$54.83 million $30,912
Mar 4, 7 PM $1.16
+0.00%
$54.82 million $30,923
Mar 4, 6 PM $1.16
+0.01%
$54.82 million $31,087
Mar 4, 5 PM $1.16
-0.03%
$54.84 million $30,795
Mar 4, 4 PM $1.16
-0.03%
$-- $36,112
Mar 4, 1 PM $1.16
+0.00%
$54.87 million $34,602
Mar 4, 12 PM $1.16
-0.01%
$54.87 million $34,662
Mar 4, 11 AM $1.16
-0.01%
$54.87 million $33,067
Mar 4, 9 AM $1.16
-0.10%
$54.78 million $29,498
Mar 4, 8 AM $1.16
+0.03%
$54.84 million $28,459
Mar 4, 7 AM $1.16
+0.06%
$54.81 million $28,730
Mar 4, 6 AM $1.16
+0.09%
$54.78 million $32,410
Mar 4, 5 AM $1.15
-0.03%
$54.73 million $32,115
Mar 4, 4 AM $1.15
-0.04%
$54.75 million $30,529
Mar 4, 3 AM $1.16
+0.04%
$54.78 million $30,401