Anchored Coins EUR Historical Data

AEUR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.18
-0.26%
$ 55.81 million $ 16,478
Dec 3, 11 PM $ 1.18
+0.59%
$ 55.96 million $ 16,272
Dec 3, 10 PM $ 1.17
+0.20%
$ 55.63 million $ 16,504
Dec 3, 9 PM $ 1.17
-0.20%
$ 55.52 million $ 17,631
Dec 3, 8 PM $ 1.17
+0.46%
$ 55.72 million $ 19,473
Dec 3, 7 PM $ 1.17
-0.35%
$ 55.38 million $ 20,079
Dec 3, 6 PM $ 1.17
+0.21%
$ 55.58 million $ 21,596
Dec 3, 5 PM $ 1.17
-0.25%
$ 55.38 million $ 22,682
Dec 3, 4 PM $ 1.17
+0.03%
$ 55.45 million $ 23,470
Dec 3, 3 PM $ 1.17
+0.13%
$ 55.43 million $ 24,285
Dec 3, 2 PM $ 1.17
+0.06%
$ 55.38 million $ 24,222
Dec 3, 1 PM $ 1.17
+0.03%
$ 55.36 million $ 24,533
Dec 3, 12 PM $ 1.17
+0.18%
$ 55.34 million $ 24,945
Dec 3, 11 AM $ 1.16
+0.11%
$ 55.24 million $ 24,695
Dec 3, 10 AM $ 1.16
+0.21%
$ 55.24 million $ 24,035
Dec 3, 9 AM $ 1.16
+0.01%
$ 55.07 million $ 22,855
Dec 3, 8 AM $ 1.16
-0.52%
$ 55.07 million $ 23,058
Dec 3, 7 AM $ 1.17
+0.01%
$ 55.36 million $ 22,057
Dec 3, 6 AM $ 1.17
+0.31%
$ 55.35 million $ 21,722
Dec 3, 5 AM $ 1.16
+0.00%
$ 55.18 million $ 21,747
Dec 3, 4 AM $ 1.16
+0.59%
$ 55.18 million $ 21,709
Dec 3, 3 AM $ 1.16
-0.10%
$ 54.85 million $ 21,233
Dec 3, 2 AM $ 1.16
-0.01%
$ 54.9 million $ 21,070
Dec 3, 1 AM $ 1.16
-0.40%
$ 54.8 million $ 18,998
Dec 3, 12 AM $ 1.16
-0.32%
$ 55.07 million $ 18,498
Dec 2, 11 PM $ 1.17
+0.22%
$ 55.25 million $ 18,324
Dec 2, 10 PM $ 1.16
+0.71%
$ 55.13 million $ 17,722
Dec 2, 9 PM $ 1.16
-0.20%
$ 54.78 million $ 16,688
Dec 2, 8 PM $ 1.16
+0.38%
$ 54.89 million $ 15,308
Dec 2, 7 PM $ 1.15
+0.30%
$ 54.58 million $ 14,398
Dec 2, 6 PM $ 1.15
+0.40%
$ 54.41 million $ 13,218
Dec 2, 5 PM $ 1.15
+0.38%
$ 54.4 million $ 12,280
Dec 2, 4 PM $ 1.14
+0.18%
$ 54.1 million $ 11,537
Dec 2, 3 PM $ 1.14
-0.04%
$ 54.07 million $ 10,720
Dec 2, 2 PM $ 1.14
+0.28%
$ 54.09 million $ 10,357
Dec 2, 1 PM $ 1.14
+0.00%
$ 53.94 million $ 13,452
Dec 2, 12 PM $ 1.14
+0.17%
$ 53.94 million $ 16,665
Dec 2, 11 AM $ 1.14
+0.18%
$ 53.85 million $ 17,891
Dec 2, 10 AM $ 1.13
+0.00%
$ 53.82 million $ 19,359
Dec 2, 9 AM $ 1.13
+0.12%
$ 53.81 million $ 20,447
Dec 2, 8 AM $ 1.13
+0.30%
$ 53.7 million $ 21,748
Dec 2, 7 AM $ 1.13
-0.29%
$ 53.55 million $ 22,538
Dec 2, 6 AM $ 1.13
+0.17%
$ 53.7 million $ 23,541
Dec 2, 5 AM $ 1.13
+0.19%
$ 53.7 million $ 24,208
Dec 2, 4 AM $ 1.13
+0.19%
$ 53.7 million $ 25,351
Dec 2, 3 AM $ 1.13
-0.08%
$ 53.6 million $ 26,529
Dec 2, 2 AM $ 1.13
+0.23%
$ 53.61 million $ 28,274
Dec 2, 1 AM $ 1.13
+0.00%
$ 53.39 million $ 28,776
Dec 2, 12 AM $ 1.13
+0.28%
$ 53.43 million $ 31,658
Dec 1, 11 PM $ 1.12
-0.12%
$ 53.29 million $ 30,960