Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2 AM $1.15
+0.10%
$54.76 million $28,919
Mar 4, 1 AM $1.15
-0.09%
$54.71 million $29,022
Mar 4, 12 AM $1.15
-0.10%
$54.74 million $29,932
Mar 3, 11 PM $1.16
+0.05%
$54.79 million $32,826
Mar 3, 10 PM $1.15
+0.03%
$54.76 million $35,208
Mar 3, 9 PM $1.15
-0.03%
$54.76 million $33,757
Mar 3, 8 PM $1.16
+0.10%
$54.81 million $34,251
Mar 3, 7 PM $1.15
+0.04%
$54.77 million $35,108
Mar 3, 6 PM $1.15
+0.10%
$54.74 million $35,817
Mar 3, 5 PM $1.15
-0.03%
$54.69 million $33,640
Mar 3, 4 PM $1.15
+0.17%
$54.72 million $31,919
Mar 3, 3 PM $1.15
-0.05%
$54.62 million $28,901
Mar 3, 2 PM $1.15
-0.22%
$54.64 million $29,339
Mar 3, 1 PM $1.16
-0.19%
$54.78 million $30,670
Mar 3, 12 PM $1.16
+0.15%
$54.79 million $34,187
Mar 3, 11 AM $1.15
-0.03%
$54.72 million $39,260
Mar 3, 10 AM $1.16
-0.01%
$54.78 million $44,746
Mar 3, 9 AM $1.16
-0.32%
$54.79 million $43,648
Mar 3, 8 AM $1.16
-0.01%
$55 million $42,710
Mar 3, 7 AM $1.16
-0.05%
$55 million $42,900
Mar 3, 6 AM $1.16
-0.07%
$55.06 million $41,572
Mar 3, 5 AM $1.16
+0.01%
$55.1 million $41,991
Mar 3, 4 AM $1.16
+0.09%
$55.09 million $42,079
Mar 3, 3 AM $1.16
+0.00%
$55.04 million $42,453
Mar 3, 2 AM $1.16
+0.02%
$55.04 million $42,506
Mar 3, 1 AM $1.16
+0.02%
$55.04 million $43,276
Mar 3, 12 AM $1.16
-0.19%
$55.02 million $43,276
Mar 2, 11 PM $1.16
+0.22%
$55.16 million $40,548
Mar 2, 10 PM $1.16
-0.04%
$55.04 million $38,581
Mar 2, 9 PM $1.16
-0.03%
$55.08 million $39,325
Mar 2, 8 PM $1.16
-0.30%
$55.06 million $47,275
Mar 2, 7 PM $1.16
+0.13%
$55.18 million $46,789
Mar 2, 6 PM $1.16
-0.04%
$55.16 million $45,312
Mar 2, 5 PM $1.16
-0.01%
$55.17 million $45,557
Mar 2, 4 PM $1.16
+0.27%
$55.21 million $45,151
Mar 2, 3 PM $1.16
-0.28%
$55.06 million $43,543
Mar 2, 2 PM $1.16
+0.18%
$55.21 million $41,599
Mar 2, 1 PM $1.16
-0.10%
$55.11 million $38,992
Mar 2, 12 PM $1.16
-0.33%
$55.14 million $35,255
Mar 2, 11 AM $1.17
-0.06%
$55.33 million $30,713
Mar 2, 10 AM $1.17
+0.10%
$55.34 million $24,078
Mar 2, 9 AM $1.17
-0.02%
$55.3 million $24,158
Mar 2, 8 AM $1.17
-0.07%
$55.28 million $23,723
Mar 2, 7 AM $1.17
-0.03%
$55.3 million $23,741
Mar 2, 6 AM $1.17
-0.21%
$55.3 million $21,187
Mar 2, 5 AM $1.17
+0.02%
$55.42 million $20,729
Mar 2, 4 AM $1.17
+0.01%
$55.4 million $20,660
Mar 2, 3 AM $1.17
-0.05%
$55.38 million $20,828
Mar 2, 2 AM $1.17
+0.04%
$55.4 million $23,500
Mar 2, 1 AM $1.17
+0.08%
$55.37 million $22,061