Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 12 AM $1.17
-0.03%
$55.33 million $22,601
Mar 1, 11 PM $1.17
-0.04%
$55.35 million $23,498
Mar 1, 10 PM $1.17
+0.07%
$55.37 million $23,387
Mar 1, 9 PM $1.17
+0.36%
$55.38 million $22,102
Mar 1, 8 PM $1.16
+0.00%
$55.14 million $13,112
Mar 1, 7 PM $1.16
-0.03%
$55.14 million $13,152
Mar 1, 6 PM $1.16
+0.07%
$55.2 million $13,719
Mar 1, 5 PM $1.16
-0.13%
$55.16 million $13,441
Mar 1, 4 PM $1.17
+0.20%
$55.35 million $13,428
Mar 1, 3 PM $1.16
-0.25%
$55.24 million $15,009
Mar 1, 2 PM $1.17
+0.17%
$55.38 million $17,011
Mar 1, 1 PM $1.17
+0.16%
$55.31 million $18,323
Mar 1, 12 PM $1.16
-0.15%
$55.25 million $19,135
Mar 1, 11 AM $1.17
-0.15%
$55.3 million $19,796
Mar 1, 10 AM $1.17
+0.56%
$55.48 million $20,375
Mar 1, 9 AM $1.17
+0.00%
$55.3 million $20,286
Mar 1, 8 AM $1.17
-0.31%
$55.31 million $20,221
Mar 1, 7 AM $1.17
+0.05%
$55.33 million $20,208
Mar 1, 5 AM $1.17
+0.01%
$55.38 million $22,292
Mar 1, 4 AM $1.17
+0.00%
$55.38 million $22,298
Mar 1, 3 AM $1.17
+0.13%
$55.38 million $21,906
Mar 1, 2 AM $1.17
+0.00%
$55.31 million $19,264
Mar 1, 1 AM $1.17
+0.00%
$55.31 million $18,648
Mar 1, 12 AM $1.17
+0.00%
$55.31 million $17,101
Download