Anchored Coins EUR Historical Data

AEUR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 1.13
-0.10%
$ 53.54 million $ 29,700
Dec 1, 6 PM $ 1.13
-0.11%
$ 53.59 million $ 29,300
Dec 1, 5 PM $ 1.13
-0.11%
$ 53.65 million $ 29,045
Dec 1, 4 PM $ 1.13
-0.19%
$ 53.71 million $ 29,439
Dec 1, 3 PM $ 1.13
-0.10%
$ 53.81 million $ 29,642
Dec 1, 2 PM $ 1.14
+0.33%
$ 53.83 million $ 29,012
Dec 1, 1 PM $ 1.13
+0.12%
$ 53.6 million $ 26,994
Dec 1, 12 PM $ 1.13
-0.22%
$ 53.49 million $ 23,506
Dec 1, 11 AM $ 1.13
+0.03%
$ 53.66 million $ 22,629
Dec 1, 10 AM $ 1.13
-0.44%
$ 53.58 million $ 21,775
Dec 1, 9 AM $ 1.13
-0.29%
$ 53.81 million $ 21,642
Dec 1, 8 AM $ 1.14
-0.65%
$ 53.83 million $ 20,666
Dec 1, 7 AM $ 1.14
-0.04%
$ 54.07 million $ 19,777
Dec 1, 6 AM $ 1.14
-0.40%
$ 54.09 million $ 19,840
Dec 1, 5 AM $ 1.15
-0.51%
$ 54.31 million $ 19,020
Dec 1, 4 AM $ 1.15
-0.09%
$ 54.74 million $ 17,922
Dec 1, 3 AM $ 1.16
-0.40%
$ 54.91 million $ 16,918
Dec 1, 2 AM $ 1.16
-0.39%
$ 55.02 million $ 15,892
Dec 1, 1 AM $ 1.16
-0.91%
$ 55.24 million $ 16,210
Dec 1, 12 AM $ 1.18
-0.31%
$ 55.78 million $ 13,340
Nov 30, 11 PM $ 1.18
+0.00%
$ 55.86 million $ 13,188
Nov 30, 10 PM $ 1.18
+0.10%
$ 55.91 million $ 13,223
Nov 30, 9 PM $ 1.18
+0.25%
$ 55.86 million $ 13,515
Nov 30, 8 PM $ 1.17
-0.10%
$ 55.72 million $ 14,326
Nov 30, 7 PM $ 1.18
+0.01%
$ 55.78 million $ 15,452
Nov 30, 6 PM $ 1.18
+0.24%
$ 55.78 million $ 15,457
Nov 30, 5 PM $ 1.18
-0.11%
$ 55.73 million $ 15,600
Nov 30, 4 PM $ 1.18
-0.02%
$ 55.74 million $ 15,109
Nov 30, 3 PM $ 1.18
+0.09%
$ 55.74 million $ 14,825
Nov 30, 2 PM $ 1.18
+0.12%
$ 55.75 million $ 15,155
Nov 30, 1 PM $ 1.17
-0.10%
$ 55.52 million $ 13,723
Nov 30, 12 PM $ 1.17
+0.20%
$ 55.66 million $ 13,318
Nov 30, 11 AM $ 1.17
-0.59%
$ 55.62 million $ 12,482
Nov 30, 10 AM $ 1.18
+0.38%
$ 55.96 million $ 11,378
Nov 30, 9 AM $ 1.18
-0.10%
$ 55.74 million $ 10,622
Nov 30, 8 AM $ 1.18
-0.28%
$ 55.8 million $ 11,204
Nov 30, 7 AM $ 1.18
-0.05%
$ 55.96 million $ 12,202
Nov 30, 6 AM $ 1.18
+0.31%
$ 55.98 million $ 11,188
Nov 30, 5 AM $ 1.18
-0.19%
$ 55.81 million $ 12,122
Nov 30, 4 AM $ 1.18
-0.28%
$ 55.91 million $ 12,023
Nov 30, 3 AM $ 1.18
+0.59%
$ 56.07 million $ 11,687
Nov 30, 2 AM $ 1.18
-0.41%
$ 55.82 million $ 10,925
Nov 30, 1 AM $ 1.18
-0.03%
$ 55.98 million $ 9,351
Nov 30, 12 AM $ 1.18
+0.00%
$ 56.07 million $ 9,494
Nov 29, 11 PM $ 1.18
+0.01%
$ 55.98 million $ 9,598
Nov 29, 10 PM $ 1.18
-0.05%
$ 55.97 million $ 9,732
Nov 29, 9 PM $ 1.18
+0.09%
$ 55.97 million $ 9,653
Nov 29, 8 PM $ 1.18
+0.49%
$ 55.96 million $ 9,028
Nov 29, 7 PM $ 1.17
-0.23%
$ 55.52 million $ 7,959
Nov 29, 6 PM $ 1.17
+0.04%
$ 55.65 million $ 8,683