Anchored Coins EUR Historical Data

AEUR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.14
-0.38%
$ 54.14 million $ 5,517
Dec 19, 11 PM $ 1.15
+0.00%
$ 54.35 million $ 5,431
Dec 19, 10 PM $ 1.15
+0.18%
$ 54.35 million $ 5,520
Dec 19, 9 PM $ 1.15
+0.00%
$ 54.35 million $ 5,609
Dec 19, 8 PM $ 1.15
+0.28%
$ 54.34 million $ 5,552
Dec 19, 7 PM $ 1.14
-0.10%
$ 54.19 million $ 5,771
Dec 19, 6 PM $ 1.14
+0.30%
$ 54.23 million $ 5,754
Dec 19, 5 PM $ 1.14
-0.20%
$ 54.14 million $ 5,996
Dec 19, 4 PM $ 1.14
+0.31%
$ 54.25 million $ 6,333
Dec 19, 3 PM $ 1.14
+0.18%
$ 54.19 million $ 5,987
Dec 19, 2 PM $ 1.14
-0.09%
$ 54.14 million $ 5,930
Dec 19, 12 PM $ 1.14
-0.08%
$ 54.21 million $ 12,287
Dec 19, 11 AM $ 1.15
+0.00%
$ 54.3 million $ 11,782
Dec 19, 10 AM $ 1.15
+0.25%
$ 54.3 million $ 11,777
Dec 19, 9 AM $ 1.14
+0.08%
$ 54.25 million $ 11,819
Dec 19, 7 AM $ 1.15
-0.19%
$ 54.3 million $ 13,247
Dec 19, 6 AM $ 1.15
+0.00%
$ 54.36 million $ 14,882
Dec 19, 5 AM $ 1.15
+0.00%
$ 54.36 million $ 19,632
Dec 19, 4 AM $ 1.15
+0.26%
$ 54.35 million $ 23,638
Dec 19, 3 AM $ 1.14
+0.09%
$ 54.21 million $ 27,945
Dec 19, 2 AM $ 1.14
+0.01%
$ 54.16 million $ 27,152
Dec 19, 1 AM $ 1.14
-0.07%
$ 54.16 million $ 27,169
Dec 19, 12 AM $ 1.15
+0.20%
$ 54.3 million $ 26,926
Dec 18, 11 PM $ 1.14
+0.00%
$ 54.2 million $ 27,658
Dec 18, 10 PM $ 1.15
+0.09%
$ 54.35 million $ 27,602
Dec 18, 9 PM $ 1.14
-0.05%
$ 54.22 million $ 27,578
Dec 18, 8 PM $ 1.15
+0.23%
$ 54.37 million $ 27,660
Dec 18, 7 PM $ 1.14
-0.20%
$ 54.25 million $ 27,523
Dec 18, 6 PM $ 1.15
+0.31%
$ 54.36 million $ 28,706
Dec 18, 5 PM $ 1.15
+0.08%
$ 54.3 million $ 28,496
Dec 18, 4 PM $ 1.15
+0.23%
$ 54.42 million $ 28,082
Dec 18, 3 PM $ 1.15
+0.00%
$ 54.42 million $ 28,443
Dec 18, 2 PM $ 1.15
-0.11%
$ 54.41 million $ 28,543
Dec 18, 1 PM $ 1.15
+0.00%
$ 54.41 million $ 22,958
Dec 18, 12 PM $ 1.15
+0.09%
$ 54.41 million $ 22,338
Dec 18, 11 AM $ 1.15
+0.00%
$ 54.36 million $ 22,616
Dec 18, 10 AM $ 1.15
-0.10%
$ 54.41 million $ 23,446
Dec 18, 9 AM $ 1.15
+0.01%
$ 54.47 million $ 24,490
Dec 18, 8 AM $ 1.15
+0.40%
$ 54.47 million $ 23,935
Dec 18, 7 AM $ 1.15
+0.11%
$ 54.36 million $ 22,533
Dec 18, 6 AM $ 1.15
+0.31%
$ 54.3 million $ 21,010
Dec 18, 5 AM $ 1.14
-0.41%
$ 54.14 million $ 16,504
Dec 18, 4 AM $ 1.15
+0.77%
$ 54.34 million $ 12,636
Dec 18, 3 AM $ 1.14
+0.19%
$ 54.03 million $ 8,254
Dec 18, 2 AM $ 1.14
+0.00%
$ 53.93 million $ 8,256
Dec 18, 1 AM $ 1.14
+0.00%
$ 53.93 million $ 8,517
Dec 18, 12 AM $ 1.14
-0.04%
$ 53.93 million $ 8,687
Dec 17, 11 PM $ 1.14
+0.00%
$ 53.95 million $ 8,072
Dec 17, 10 PM $ 1.14
+0.00%
$ 53.95 million $ 8,486
Dec 17, 9 PM $ 1.14
+0.15%
$ 54.03 million $ 9,027