Anchored Coins EUR Historical Data

AEUR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 1.18
-0.05%
$ 56.17 million $ 8,708
Oct 31, 3 PM $ 1.19
+0.00%
$ 56.2 million $ 8,820
Oct 31, 2 PM $ 1.19
+0.41%
$ 56.35 million $ 8,511
Oct 31, 1 PM $ 1.18
+0.02%
$ 56.12 million $ 9,102
Oct 31, 12 PM $ 1.18
+0.21%
$ 56.11 million $ 9,321
Oct 31, 11 AM $ 1.18
+0.33%
$ 55.99 million $ 10,167
Oct 31, 10 AM $ 1.18
+0.11%
$ 55.9 million $ 10,300
Oct 31, 9 AM $ 1.18
-0.08%
$ 55.87 million $ 9,984
Oct 31, 8 AM $ 1.18
+0.08%
$ 55.92 million $ 10,551
Oct 31, 7 AM $ 1.18
+0.49%
$ 55.93 million $ 10,819
Oct 31, 6 AM $ 1.17
-0.06%
$ 55.62 million $ 10,760
Oct 31, 4 AM $ 1.18
+0.18%
$ 55.78 million $ 10,610
Oct 31, 3 AM $ 1.17
-0.11%
$ 55.71 million $ 10,895
Oct 31, 2 AM $ 1.17
+0.01%
$ 55.7 million $ 10,766
Oct 31, 1 AM $ 1.17
-0.38%
$ 55.69 million $ 11,519
Oct 31, 12 AM $ 1.17
+0.21%
$ 55.69 million $ 11,374
Oct 30, 11 PM $ 1.17
-0.02%
$ 55.57 million $ 10,961
Oct 30, 10 PM $ 1.17
+0.01%
$ 55.58 million $ 10,543
Oct 30, 9 PM $ 1.18
+0.32%
$ 55.72 million $ 10,489
Oct 30, 8 PM $ 1.17
+0.02%
$ 55.55 million $ 10,496
Oct 30, 7 PM $ 1.17
-0.47%
$ 55.54 million $ 10,449
Oct 30, 6 PM $ 1.18
-0.31%
$ 55.8 million $ 9,938
Oct 30, 5 PM $ 1.18
-0.36%
$ 55.97 million $ 9,793
Oct 30, 4 PM $ 1.18
-0.02%
$ 56.17 million $ 8,368
Oct 30, 3 PM $ 1.18
-0.05%
$ 56.07 million $ 8,346
Oct 30, 2 PM $ 1.18
+0.17%
$ 56.09 million $ 12,187
Oct 30, 1 PM $ 1.18
-0.12%
$ 55.99 million $ 11,720
Oct 30, 12 PM $ 1.18
+0.23%
$ 56.18 million $ 11,768
Oct 30, 11 AM $ 1.18
-0.61%
$ 55.97 million $ 14,687
Oct 30, 10 AM $ 1.19
+0.06%
$ 56.25 million $ 14,801
Oct 30, 9 AM $ 1.19
-0.45%
$ 56.21 million $ 14,716
Oct 30, 9 AM $ 1.19
-0.45%
$ 56.21 million $ 14,716
Oct 30, 9 AM $ 1.19
-0.45%
$ 56.21 million $ 14,716
Oct 30, 9 AM $ 1.19
-0.45%
$ 56.21 million $ 14,716
Oct 30, 8 AM $ 1.19
+0.19%
$ 56.47 million $ 14,140
Oct 30, 8 AM $ 1.19
+0.19%
$ 56.47 million $ 14,140
Oct 30, 8 AM $ 1.19
+0.19%
$ 56.47 million $ 14,140
Oct 30, 8 AM $ 1.19
+0.19%
$ 56.47 million $ 14,140
Oct 30, 7 AM $ 1.19
-0.02%
$ 56.36 million $ 13,618
Oct 30, 7 AM $ 1.19
-0.02%
$ 56.36 million $ 13,618
Oct 30, 7 AM $ 1.19
-0.02%
$ 56.36 million $ 13,618
Oct 30, 7 AM $ 1.19
-0.02%
$ 56.36 million $ 13,618
Oct 30, 6 AM $ 1.19
+0.03%
$ 56.49 million $ 14,268
Oct 30, 6 AM $ 1.19
+0.03%
$ 56.49 million $ 14,268
Oct 30, 6 AM $ 1.19
+0.03%
$ 56.49 million $ 14,268
Oct 30, 6 AM $ 1.19
+0.03%
$ 56.49 million $ 14,268
Oct 30, 5 AM $ 1.19
-0.22%
$ 56.4 million $ 14,340
Oct 30, 5 AM $ 1.19
-0.22%
$ 56.4 million $ 14,340
Oct 30, 5 AM $ 1.19
-0.22%
$ 56.4 million $ 14,340
Oct 30, 5 AM $ 1.19
-0.22%
$ 56.4 million $ 14,340