Anchored Coins EUR Historical Data

AEUR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1.19
-0.16%
$ 56.53 million $ 14,163
Oct 30, 12 AM $ 1.19
-0.16%
$ 56.53 million $ 14,163
Oct 30, 12 AM $ 1.19
-0.16%
$ 56.53 million $ 14,163
Oct 30, 12 AM $ 1.19
-0.16%
$ 56.53 million $ 14,163
Oct 29, 11 PM $ 1.19
+0.05%
$ 56.56 million $ 26,308
Oct 29, 11 PM $ 1.19
+0.05%
$ 56.56 million $ 26,308
Oct 29, 11 PM $ 1.19
+0.05%
$ 56.56 million $ 26,308
Oct 29, 11 PM $ 1.19
+0.05%
$ 56.56 million $ 26,308
Oct 29, 10 PM $ 1.19
-0.28%
$ 56.48 million $ 26,289
Oct 29, 10 PM $ 1.19
-0.28%
$ 56.48 million $ 26,289
Oct 29, 10 PM $ 1.19
-0.28%
$ 56.48 million $ 26,289
Oct 29, 10 PM $ 1.19
-0.28%
$ 56.48 million $ 26,289
Oct 29, 9 PM $ 1.19
-0.06%
$ 56.44 million $ 26,086
Oct 29, 9 PM $ 1.19
-0.06%
$ 56.44 million $ 26,086
Oct 29, 9 PM $ 1.19
-0.06%
$ 56.44 million $ 26,086
Oct 29, 9 PM $ 1.19
-0.06%
$ 56.44 million $ 26,086
Oct 29, 8 PM $ 1.19
+0.13%
$ 56.4 million $ 26,929
Oct 29, 8 PM $ 1.19
+0.13%
$ 56.4 million $ 26,929
Oct 29, 8 PM $ 1.19
+0.13%
$ 56.4 million $ 26,929
Oct 29, 8 PM $ 1.19
+0.13%
$ 56.4 million $ 26,929
Oct 29, 7 PM $ 1.19
-0.06%
$ 56.44 million $ 27,398
Oct 29, 7 PM $ 1.19
-0.06%
$ 56.44 million $ 27,398
Oct 29, 7 PM $ 1.19
-0.06%
$ 56.44 million $ 27,398
Oct 29, 7 PM $ 1.19
-0.06%
$ 56.44 million $ 27,398
Oct 29, 6 PM $ 1.19
-0.10%
$ 56.41 million $ 30,422
Oct 29, 6 PM $ 1.19
-0.10%
$ 56.41 million $ 30,422
Oct 29, 6 PM $ 1.19
-0.10%
$ 56.41 million $ 30,422
Oct 29, 6 PM $ 1.19
-0.10%
$ 56.41 million $ 30,422
Oct 29, 5 PM $ 1.19
+0.12%
$ 56.41 million $ 30,615
Oct 29, 5 PM $ 1.19
+0.12%
$ 56.41 million $ 30,615
Oct 29, 5 PM $ 1.19
+0.12%
$ 56.41 million $ 30,615
Oct 29, 5 PM $ 1.19
+0.12%
$ 56.41 million $ 30,615
Oct 29, 4 PM $ 1.19
-0.11%
$ 56.34 million $ 30,571
Oct 29, 4 PM $ 1.19
-0.11%
$ 56.34 million $ 30,571
Oct 29, 4 PM $ 1.19
-0.11%
$ 56.34 million $ 30,571
Oct 29, 4 PM $ 1.19
-0.11%
$ 56.34 million $ 30,571
Oct 29, 3 PM $ 1.19
-0.54%
$ 56.47 million $ 30,661
Oct 29, 3 PM $ 1.19
-0.54%
$ 56.47 million $ 30,661
Oct 29, 3 PM $ 1.19
-0.54%
$ 56.47 million $ 30,661
Oct 29, 3 PM $ 1.19
-0.54%
$ 56.47 million $ 30,661
Oct 29, 2 PM $ 1.19
-0.45%
$ 56.72 million $ 30,177
Oct 29, 2 PM $ 1.19
-0.45%
$ 56.72 million $ 30,177
Oct 29, 2 PM $ 1.19
-0.45%
$ 56.72 million $ 30,177
Oct 29, 2 PM $ 1.19
-0.45%
$ 56.72 million $ 30,177
Oct 29, 1 PM $ 1.2
+0.18%
$ 56.85 million $ 28,404
Oct 29, 1 PM $ 1.2
+0.18%
$ 56.85 million $ 28,404
Oct 29, 1 PM $ 1.2
+0.18%
$ 56.85 million $ 28,404
Oct 29, 1 PM $ 1.2
+0.18%
$ 56.85 million $ 28,404
Oct 29, 12 PM $ 1.2
+0.19%
$ 56.69 million $ 29,559
Oct 29, 12 PM $ 1.2
+0.19%
$ 56.69 million $ 29,559