Anchored Coins EUR Historical Data

AEUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 1.14
+0.00%
$ 53.95 million $ 8,486
Dec 17, 9 PM $ 1.14
+0.15%
$ 54.03 million $ 9,027
Dec 17, 8 PM $ 1.14
+0.00%
$ 53.97 million $ 9,445
Dec 17, 7 PM $ 1.14
-0.10%
$ 54.03 million $ 9,730
Dec 17, 6 PM $ 1.14
-0.18%
$ 54.08 million $ 8,804
Dec 17, 5 PM $ 1.14
+0.37%
$ 54.18 million $ 8,671
Dec 17, 4 PM $ 1.14
-0.19%
$ 54.08 million $ 8,525
Dec 17, 3 PM $ 1.14
+0.02%
$ 54.19 million $ 8,273
Dec 17, 2 PM $ 1.14
+0.00%
$ 54.08 million $ 8,308
Dec 17, 1 PM $ 1.14
-0.18%
$ 54.08 million $ 8,449
Dec 17, 12 PM $ 1.14
+0.18%
$ 54.18 million $ 8,666
Dec 17, 11 AM $ 1.14
-0.15%
$ 54.08 million $ 8,429
Dec 17, 10 AM $ 1.14
+0.33%
$ 54.16 million $ 7,429
Dec 17, 9 AM $ 1.14
-0.18%
$ 53.99 million $ 7,324
Dec 17, 8 AM $ 1.14
+0.00%
$ 54.08 million $ 7,476
Dec 17, 7 AM $ 1.14
+0.25%
$ 54.17 million $ 7,565
Dec 17, 6 AM $ 1.14
-0.16%
$ 54.08 million $ 7,495
Dec 17, 5 AM $ 1.14
+0.00%
$ 54.04 million $ 7,195
Dec 17, 3 AM $ 1.14
+0.18%
$ 54.14 million $ 6,839
Dec 17, 2 AM $ 1.14
-0.27%
$ 54.04 million $ 7,569
Dec 17, 1 AM $ 1.14
-0.34%
$ 54.04 million $ 7,624
Dec 17, 12 AM $ 1.14
-0.03%
$ 54.08 million $ 8,165
Dec 16, 11 PM $ 1.14
+0.14%
$ 54.1 million $ 8,990
Dec 16, 10 PM $ 1.14
-0.05%
$ 53.92 million $ 10,393
Dec 16, 8 PM $ 1.14
+0.18%
$ 54.18 million $ 11,862
Dec 16, 7 PM $ 1.14
+0.18%
$ 54.03 million $ 11,406
Dec 16, 5 PM $ 1.14
-0.10%
$ 53.98 million $ 14,709
Dec 16, 4 PM $ 1.14
+0.38%
$ 54.14 million $ 15,907
Dec 16, 3 PM $ 1.14
+0.20%
$ 54.08 million $ 16,600
Dec 16, 2 PM $ 1.14
-0.01%
$ 54.08 million $ 19,350
Dec 16, 1 PM $ 1.14
-0.17%
$ 53.97 million $ 19,952
Dec 16, 12 PM $ 1.14
-0.01%
$ 54.06 million $ 19,772
Dec 16, 11 AM $ 1.14
-0.03%
$ 54.07 million $ 19,841
Dec 16, 10 AM $ 1.14
+0.13%
$ 54.08 million $ 20,059
Dec 16, 9 AM $ 1.14
+0.00%
$ 53.9 million $ 19,251
Dec 16, 8 AM $ 1.14
+0.00%
$ 53.97 million $ 19,107
Dec 16, 7 AM $ 1.14
-0.22%
$ 53.89 million $ 19,390
Dec 16, 6 AM $ 1.14
+0.00%
$ 53.89 million $ 19,366
Dec 16, 4 AM $ 1.14
+0.00%
$ 53.88 million $ 19,268
Dec 16, 3 AM $ 1.14
-0.28%
$ 53.88 million $ 19,585
Dec 16, 2 AM $ 1.14
-0.11%
$ 53.97 million $ 19,284
Dec 16, 1 AM $ 1.14
-0.01%
$ 54.03 million $ 19,200
Dec 16, 12 AM $ 1.14
-0.08%
$ 54.03 million $ 18,501
Dec 15, 11 PM $ 1.14
+0.17%
$ 53.93 million $ 18,221
Dec 15, 10 PM $ 1.14
-0.05%
$ 53.84 million $ 16,511
Dec 15, 9 PM $ 1.14
-0.06%
$ 53.92 million $ 16,010
Dec 15, 8 PM $ 1.14
-0.54%
$ 53.95 million $ 14,963
Dec 15, 7 PM $ 1.14
-0.06%
$ 54.14 million $ 14,302
Dec 15, 6 PM $ 1.14
+0.20%
$ 54.17 million $ 13,192
Dec 15, 5 PM $ 1.14
-0.08%
$ 54.06 million $ 12,234