Anchored Coins EUR Historical Data

AEUR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 1.2
+0.36%
$ 56.72 million $ 61,461
Oct 28, 8 PM $ 1.19
-0.09%
$ 56.51 million $ 66,246
Oct 28, 7 PM $ 1.19
-0.83%
$ 56.72 million $ 71,407
Oct 28, 6 PM $ 1.2
+0.00%
$ 56.81 million $ 74,599
Oct 28, 5 PM $ 1.2
+0.00%
$ 56.81 million $ 80,948
Oct 28, 4 PM $ 1.2
-0.14%
$ 56.81 million $ 88,021
Oct 28, 3 PM $ 1.2
+0.10%
$ 56.9 million $ 98,058
Oct 28, 2 PM $ 1.2
-0.11%
$ 56.85 million $ 105,179
Oct 28, 1 PM $ 1.2
+0.00%
$ 56.91 million $ 114,332
Oct 28, 12 PM $ 1.2
+0.00%
$ 56.91 million $ 121,136
Oct 28, 11 AM $ 1.2
+0.03%
$ 56.91 million $ 128,015
Oct 28, 10 AM $ 1.2
-0.03%
$ 56.89 million $ 140,145
Oct 28, 9 AM $ 1.2
+0.00%
$ 56.91 million $ 143,479
Oct 28, 8 AM $ 1.2
+0.00%
$ 56.91 million $ 144,272
Oct 28, 7 AM $ 1.2
+0.00%
$ 56.91 million $ 144,994
Oct 28, 6 AM $ 1.2
+0.00%
$ 56.91 million $ 146,809
Oct 28, 5 AM $ 1.2
+0.00%
$ 56.91 million $ 148,563
Oct 28, 4 AM $ 1.2
+0.00%
$ 56.91 million $ 151,498
Oct 28, 3 AM $ 1.2
+0.00%
$ 56.91 million $ 153,716
Oct 28, 2 AM $ 1.2
+0.33%
$ 56.88 million $ 162,434
Oct 28, 1 AM $ 1.2
-0.06%
$ 56.81 million $ 177,409
Oct 28, 12 AM $ 1.2
-0.39%
$ 56.69 million $ 217,877
Oct 27, 11 PM $ 1.2
+0.00%
$ 56.91 million $ 226,989
Oct 27, 10 PM $ 1.2
+0.00%
$ 56.91 million $ 229,720
Oct 27, 9 PM $ 1.2
+0.00%
$ 56.91 million $ 232,510
Oct 27, 8 PM $ 1.2
+0.00%
$ 56.91 million $ 226,908
Oct 27, 7 PM $ 1.2
+0.00%
$ 56.91 million $ 220,973
Oct 27, 6 PM $ 1.2
+0.00%
$ 56.91 million $ 215,642
Oct 27, 5 PM $ 1.2
+0.00%
$ 56.91 million $ 209,077
Oct 27, 4 PM $ 1.2
+0.00%
$ 56.91 million $ 201,907
Oct 27, 3 PM $ 1.2
+0.33%
$ 56.91 million $ 193,807
Oct 27, 2 PM $ 1.19
-0.50%
$ 56.81 million $ 185,710
Oct 27, 1 PM $ 1.2
+0.00%
$ 56.94 million $ 175,372
Oct 27, 12 PM $ 1.2
+0.00%
$ 56.91 million $ 166,346
Oct 27, 11 AM $ 1.2
+0.00%
$ 56.91 million $ 156,788
Oct 27, 10 AM $ 1.2
+0.17%
$ 56.91 million $ 139,987
Oct 27, 9 AM $ 1.2
+0.00%
$ 56.91 million $ 129,499
Oct 27, 8 AM $ 1.2
+0.00%
$ 56.91 million $ 126,963
Oct 27, 7 AM $ 1.2
+0.00%
$ 56.91 million $ 124,229
Oct 27, 6 AM $ 1.2
+0.00%
$ 56.91 million $ 126,404
Oct 27, 5 AM $ 1.2
+0.00%
$ 56.91 million $ 122,401
Oct 27, 4 AM $ 1.2
+0.03%
$ 56.91 million $ 117,348
Oct 27, 3 AM $ 1.2
-0.82%
$ 56.89 million $ 112,972
Oct 27, 2 AM $ 1.21
+0.79%
$ 57.36 million $ 102,377
Oct 27, 1 AM $ 1.2
-6.65%
$ 56.91 million $ 84,392
Oct 27, 12 AM $ 1.29
+2.05%
$ 60.98 million $ 41,087
Oct 26, 11 PM $ 1.25
+2.58%
$ 59.52 million $ 29,531
Oct 26, 10 PM $ 1.22
+2.65%
$ 58.01 million $ 25,276
Oct 26, 9 PM $ 1.19
+0.14%
$ 56.51 million $ 19,082
Oct 26, 8 PM $ 1.19
+0.56%
$ 56.43 million $ 27,804