Anchored Coins EUR Historical Data

AEUR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.14
+0.20%
$ 54.17 million $ 13,192
Dec 15, 5 PM $ 1.14
-0.08%
$ 54.06 million $ 12,234
Dec 15, 4 PM $ 1.14
-0.28%
$ 54.11 million $ 11,790
Dec 15, 3 PM $ 1.15
-0.32%
$ 54.25 million $ 11,140
Dec 15, 2 PM $ 1.15
-0.29%
$ 54.59 million $ 9,653
Dec 15, 1 PM $ 1.15
-0.01%
$ 54.74 million $ 8,011
Dec 15, 12 PM $ 1.16
+0.25%
$ 54.84 million $ 8,011
Dec 15, 11 AM $ 1.15
-0.10%
$ 54.74 million $ 8,075
Dec 15, 10 AM $ 1.16
+0.35%
$ 54.85 million $ 8,452
Dec 15, 9 AM $ 1.15
-0.10%
$ 54.74 million $ 8,367
Dec 15, 8 AM $ 1.15
-0.01%
$ 54.74 million $ 8,228
Dec 15, 7 AM $ 1.16
-0.06%
$ 54.85 million $ 8,259
Dec 15, 6 AM $ 1.16
+0.00%
$ 54.88 million $ 8,393
Dec 15, 5 AM $ 1.16
+0.20%
$ 54.8 million $ 8,768
Dec 15, 4 AM $ 1.15
-0.10%
$ 54.69 million $ 9,184
Dec 15, 3 AM $ 1.15
-0.43%
$ 54.67 million $ 9,262
Dec 15, 2 AM $ 1.16
+0.22%
$ 54.8 million $ 9,042
Dec 15, 1 AM $ 1.16
+0.10%
$ 54.8 million $ 8,712
Dec 15, 12 AM $ 1.15
-0.06%
$ 54.75 million $ 8,692
Dec 14, 11 PM $ 1.16
-0.16%
$ 54.78 million $ 8,088
Dec 14, 10 PM $ 1.16
-0.13%
$ 54.78 million $ 8,031
Dec 14, 9 PM $ 1.16
-0.13%
$ 54.78 million $ 7,824
Dec 14, 8 PM $ 1.16
-0.01%
$ 54.85 million $ 7,816
Dec 14, 7 PM $ 1.16
-0.10%
$ 54.96 million $ 7,796
Dec 14, 6 PM $ 1.16
-0.17%
$ 54.91 million $ 7,426
Dec 14, 5 PM $ 1.16
+0.17%
$ 55 million $ 6,532
Dec 14, 4 PM $ 1.16
+0.13%
$ 54.85 million $ 5,803
Dec 14, 3 PM $ 1.16
-0.08%
$ 54.78 million $ 5,658
Dec 14, 2 PM $ 1.16
-0.20%
$ 54.91 million $ 5,494
Dec 14, 1 PM $ 1.16
+0.09%
$ 55.02 million $ 4,929
Dec 14, 12 PM $ 1.16
+0.09%
$ 55.02 million $ 4,960
Dec 14, 11 AM $ 1.16
-0.15%
$ 55.05 million $ 5,015
Dec 14, 10 AM $ 1.16
+0.21%
$ 55.13 million $ 4,751
Dec 14, 9 AM $ 1.16
+0.20%
$ 55.13 million $ 4,664
Dec 14, 8 AM $ 1.16
-0.01%
$ 55.02 million $ 4,737
Dec 14, 7 AM $ 1.16
+0.00%
$ 55.03 million $ 4,436
Dec 14, 6 AM $ 1.16
+0.01%
$ 55.03 million $ 4,731
Dec 14, 5 AM $ 1.16
+0.00%
$ 55.02 million $ 5,431
Dec 14, 4 AM $ 1.16
+0.00%
$ 55.02 million $ 5,730
Dec 14, 3 AM $ 1.16
+0.19%
$ 55.02 million $ 6,260
Dec 14, 2 AM $ 1.16
+0.01%
$ 55.02 million $ 6,257
Dec 14, 1 AM $ 1.16
+0.00%
$ 55.01 million $ 6,281
Dec 14, 12 AM $ 1.16
+0.29%
$ 55.01 million $ 6,322
Dec 13, 11 PM $ 1.16
-0.29%
$ 54.85 million $ 6,224
Dec 13, 10 PM $ 1.16
-0.18%
$ 55.02 million $ 7,542
Dec 13, 9 PM $ 1.16
-0.19%
$ 55.02 million $ 8,081
Dec 13, 8 PM $ 1.16
+0.00%
$ 55.13 million $ 8,790
Dec 13, 7 PM $ 1.16
+0.01%
$ 55.13 million $ 9,279
Dec 13, 6 PM $ 1.16
-0.17%
$ 55.02 million $ 9,778
Dec 13, 5 PM $ 1.16
-0.10%
$ 55.02 million $ 10,743