Anchored Coins EUR Historical Data

AEUR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1.16
-0.10%
$ 55.02 million $ 10,743
Dec 13, 4 PM $ 1.16
+0.29%
$ 55.07 million $ 17,659
Dec 13, 3 PM $ 1.16
+0.02%
$ 54.98 million $ 19,455
Dec 13, 2 PM $ 1.16
+0.03%
$ 54.97 million $ 20,676
Dec 13, 1 PM $ 1.16
-0.11%
$ 54.9 million $ 20,909
Dec 13, 12 PM $ 1.16
-0.02%
$ 54.9 million $ 21,251
Dec 13, 11 AM $ 1.16
-0.01%
$ 55.01 million $ 21,588
Dec 13, 10 AM $ 1.16
-0.11%
$ 54.91 million $ 21,900
Dec 13, 9 AM $ 1.16
-0.05%
$ 54.99 million $ 21,861
Dec 13, 8 AM $ 1.16
+0.20%
$ 55.13 million $ 21,958
Dec 13, 7 AM $ 1.16
-0.28%
$ 55.03 million $ 22,297
Dec 13, 6 AM $ 1.16
+0.22%
$ 55.08 million $ 21,920
Dec 13, 5 AM $ 1.16
-0.09%
$ 54.96 million $ 20,975
Dec 13, 4 AM $ 1.16
+0.40%
$ 55.01 million $ 20,320
Dec 13, 3 AM $ 1.15
-0.10%
$ 54.69 million $ 19,893
Dec 13, 2 AM $ 1.15
+0.16%
$ 54.74 million $ 20,327
Dec 13, 1 AM $ 1.15
-0.05%
$ 54.66 million $ 21,217
Dec 13, 12 AM $ 1.15
-0.10%
$ 54.69 million $ 23,088
Dec 12, 11 PM $ 1.15
+0.10%
$ 54.64 million $ 23,783
Dec 12, 10 PM $ 1.15
-0.01%
$ 54.59 million $ 23,909
Dec 12, 9 PM $ 1.15
-0.01%
$ 54.59 million $ 23,531
Dec 12, 8 PM $ 1.15
-0.12%
$ 54.6 million $ 22,979
Dec 12, 7 PM $ 1.15
-0.07%
$ 54.66 million $ 23,272
Dec 12, 6 PM $ 1.15
-0.41%
$ 54.69 million $ 25,130
Dec 12, 5 PM $ 1.16
+0.62%
$ 54.93 million $ 25,007
Dec 12, 4 PM $ 1.15
-0.07%
$ 54.74 million $ 19,272
Dec 12, 3 PM $ 1.16
-0.24%
$ 54.78 million $ 18,322
Dec 12, 2 PM $ 1.16
+0.01%
$ 54.91 million $ 25,284
Dec 12, 1 PM $ 1.16
-0.42%
$ 54.91 million $ 27,483
Dec 12, 12 PM $ 1.16
+0.28%
$ 55.07 million $ 29,218
Dec 12, 11 AM $ 1.16
-0.01%
$ 55.01 million $ 30,838
Dec 12, 10 AM $ 1.16
-0.10%
$ 55.02 million $ 34,299
Dec 12, 9 AM $ 1.16
-0.28%
$ 54.99 million $ 35,672
Dec 12, 8 AM $ 1.16
+0.23%
$ 55.15 million $ 38,826
Dec 12, 7 AM $ 1.16
+0.10%
$ 55.07 million $ 39,838
Dec 12, 6 AM $ 1.16
+0.09%
$ 55.13 million $ 41,558
Dec 12, 5 AM $ 1.16
-0.03%
$ 55.07 million $ 42,727
Dec 12, 4 AM $ 1.16
+0.23%
$ 55.09 million $ 43,746
Dec 12, 3 AM $ 1.16
-0.10%
$ 54.96 million $ 46,267
Dec 12, 2 AM $ 1.16
+0.00%
$ 54.91 million $ 47,109
Dec 12, 1 AM $ 1.16
+0.20%
$ 54.96 million $ 46,328
Dec 12, 12 AM $ 1.16
+0.10%
$ 54.9 million $ 44,682
Dec 11, 11 PM $ 1.16
+0.68%
$ 54.89 million $ 44,462
Dec 11, 10 PM $ 1.15
-0.04%
$ 54.63 million $ 42,993
Dec 11, 9 PM $ 1.15
+0.17%
$ 54.65 million $ 42,983
Dec 11, 8 PM $ 1.15
+0.51%
$ 54.58 million $ 42,967
Dec 11, 7 PM $ 1.15
-0.33%
$ 54.3 million $ 43,443
Dec 11, 6 PM $ 1.15
+0.24%
$ 54.48 million $ 41,327
Dec 11, 5 PM $ 1.15
+0.20%
$ 54.3 million $ 40,880
Dec 11, 4 PM $ 1.15
+0.28%
$ 54.3 million $ 39,748