Anchored Coins EUR Historical Data

AEUR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 1.19
+0.14%
$ 56.51 million $ 19,082
Oct 26, 8 PM $ 1.19
+0.56%
$ 56.43 million $ 27,804
Oct 26, 7 PM $ 1.19
+0.02%
$ 56.59 million $ 28,163
Oct 26, 6 PM $ 1.19
+0.07%
$ 56.41 million $ 27,795
Oct 26, 5 PM $ 1.19
+0.00%
$ 56.37 million $ 28,284
Oct 26, 4 PM $ 1.19
-0.16%
$ 56.37 million $ 28,348
Oct 26, 3 PM $ 1.19
-0.49%
$ 56.41 million $ 28,694
Oct 26, 2 PM $ 1.19
+0.05%
$ 56.65 million $ 28,516
Oct 26, 1 PM $ 1.19
-0.13%
$ 56.67 million $ 29,800
Oct 26, 12 PM $ 1.2
-0.12%
$ 56.69 million $ 30,326
Oct 26, 11 AM $ 1.19
+0.17%
$ 56.65 million $ 30,432
Oct 26, 10 AM $ 1.19
-0.06%
$ 56.56 million $ 30,139
Oct 26, 9 AM $ 1.19
-0.43%
$ 56.53 million $ 30,594
Oct 26, 8 AM $ 1.2
+0.26%
$ 56.77 million $ 29,876
Oct 26, 7 AM $ 1.2
-0.46%
$ 56.78 million $ 29,830
Oct 26, 6 AM $ 1.2
-0.02%
$ 56.89 million $ 23,788
Oct 26, 5 AM $ 1.21
+0.63%
$ 57.27 million $ 24,813
Oct 26, 4 AM $ 1.2
+0.01%
$ 56.88 million $ 24,689
Oct 26, 3 AM $ 1.2
-0.02%
$ 56.88 million $ 24,583
Oct 26, 2 AM $ 1.2
+0.25%
$ 57.03 million $ 24,059
Oct 26, 1 AM $ 1.2
-0.60%
$ 56.88 million $ 24,296
Oct 26, 12 AM $ 1.21
+0.59%
$ 57.22 million $ 24,722
Oct 25, 11 PM $ 1.22
+0.78%
$ 57.84 million $ 24,375
Oct 25, 10 PM $ 1.21
-1.58%
$ 57.16 million $ 24,169
Oct 25, 9 PM $ 1.21
+1.86%
$ 57.48 million $ 25,630
Oct 25, 8 PM $ 1.19
+0.51%
$ 56.44 million $ 18,797
Oct 25, 7 PM $ 1.19
+0.18%
$ 56.25 million $ 42,805
Oct 25, 6 PM $ 1.18
+0.10%
$ 56.12 million $ 49,190
Oct 25, 5 PM $ 1.19
+0.00%
$ 56.25 million $ 49,557
Oct 25, 4 PM $ 1.18
+0.33%
$ 56.15 million $ 51,342
Oct 25, 3 PM $ 1.18
+0.56%
$ 55.97 million $ 51,366
Oct 25, 2 PM $ 1.17
-0.94%
$ 55.65 million $ 51,276
Oct 25, 1 PM $ 1.18
+0.22%
$ 56.18 million $ 51,639
Oct 25, 12 PM $ 1.18
-0.17%
$ 56.06 million $ 51,482
Oct 25, 11 AM $ 1.18
+0.49%
$ 56.15 million $ 53,327
Oct 25, 10 AM $ 1.18
+0.28%
$ 55.97 million $ 57,381
Oct 25, 9 AM $ 1.18
+0.12%
$ 55.81 million $ 62,961
Oct 25, 8 AM $ 1.18
-0.10%
$ 55.75 million $ 63,602
Oct 25, 7 AM $ 1.17
-0.30%
$ 55.7 million $ 64,222
Oct 25, 6 AM $ 1.18
-0.45%
$ 55.9 million $ 64,611
Oct 25, 5 AM $ 1.18
+0.06%
$ 56.16 million $ 67,545
Oct 25, 4 AM $ 1.18
+0.00%
$ 56.18 million $ 72,812
Oct 25, 3 AM $ 1.18
-0.05%
$ 56.12 million $ 72,828
Oct 25, 2 AM $ 1.18
+0.17%
$ 56.09 million $ 72,619
Oct 25, 1 AM $ 1.18
-0.28%
$ 55.93 million $ 72,510
Oct 25, 12 AM $ 1.18
+0.01%
$ 56 million $ 71,901
Oct 24, 11 PM $ 1.18
-0.39%
$ 55.99 million $ 71,851
Oct 24, 10 PM $ 1.19
+0.61%
$ 56.21 million $ 70,974
Oct 24, 9 PM $ 1.18
-0.94%
$ 55.81 million $ 73,123
Oct 24, 8 PM $ 1.19
-2.21%
$ 56.34 million $ 70,985