Anchored Coins EUR Historical Data

AEUR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1.15
+0.28%
$ 54.3 million $ 39,748
Dec 11, 3 PM $ 1.14
-0.68%
$ 54.15 million $ 39,856
Dec 11, 2 PM $ 1.15
-0.74%
$ 54.44 million $ 33,989
Dec 11, 1 PM $ 1.15
-0.36%
$ 54.74 million $ 31,625
Dec 11, 12 PM $ 1.16
+0.16%
$ 54.94 million $ 29,710
Dec 11, 11 AM $ 1.16
+0.02%
$ 54.86 million $ 27,758
Dec 11, 10 AM $ 1.16
+0.13%
$ 54.85 million $ 24,175
Dec 11, 9 AM $ 1.16
-0.13%
$ 54.78 million $ 23,081
Dec 11, 8 AM $ 1.16
+0.00%
$ 54.85 million $ 19,866
Dec 11, 7 AM $ 1.16
-0.19%
$ 54.8 million $ 18,576
Dec 11, 6 AM $ 1.16
-0.03%
$ 54.91 million $ 16,899
Dec 11, 5 AM $ 1.16
-0.47%
$ 54.92 million $ 15,515
Dec 11, 4 AM $ 1.16
+0.29%
$ 55.07 million $ 14,551
Dec 11, 3 AM $ 1.16
-0.28%
$ 54.91 million $ 14,022
Dec 11, 2 AM $ 1.16
-0.01%
$ 55.07 million $ 13,740
Dec 11, 1 AM $ 1.16
-0.11%
$ 55.07 million $ 13,606
Dec 11, 12 AM $ 1.16
-0.19%
$ 55.14 million $ 13,390
Dec 10, 11 PM $ 1.17
+0.00%
$ 55.25 million $ 13,188
Dec 10, 10 PM $ 1.17
-0.27%
$ 55.25 million $ 14,230
Dec 10, 9 PM $ 1.17
-0.11%
$ 55.41 million $ 14,883
Dec 10, 8 PM $ 1.17
+0.24%
$ 55.57 million $ 15,024
Dec 10, 7 PM $ 1.17
+0.07%
$ 55.52 million $ 15,384
Dec 10, 6 PM $ 1.17
-0.08%
$ 55.53 million $ 16,318
Dec 10, 5 PM $ 1.17
-0.16%
$ 55.52 million $ 16,330
Dec 10, 4 PM $ 1.17
+0.61%
$ 55.63 million $ 19,229
Dec 10, 3 PM $ 1.17
-0.84%
$ 55.29 million $ 20,186
Dec 10, 2 PM $ 1.18
-0.20%
$ 55.76 million $ 19,239
Dec 10, 1 PM $ 1.18
+0.26%
$ 55.96 million $ 20,289
Dec 10, 12 PM $ 1.18
+0.20%
$ 55.82 million $ 20,784
Dec 10, 11 AM $ 1.17
-0.08%
$ 55.7 million $ 21,506
Dec 10, 10 AM $ 1.18
-0.23%
$ 55.75 million $ 21,298
Dec 10, 9 AM $ 1.18
+0.11%
$ 55.87 million $ 21,340
Dec 10, 8 AM $ 1.18
-0.08%
$ 55.82 million $ 23,995
Dec 10, 7 AM $ 1.18
-0.01%
$ 55.86 million $ 27,767
Dec 10, 6 AM $ 1.18
-0.20%
$ 55.87 million $ 29,914
Dec 10, 5 AM $ 1.18
+0.10%
$ 55.98 million $ 31,152
Dec 10, 4 AM $ 1.18
-0.70%
$ 55.93 million $ 32,601
Dec 10, 3 AM $ 1.19
+0.10%
$ 56.32 million $ 31,782
Dec 10, 2 AM $ 1.19
+0.00%
$ 56.26 million $ 31,469
Dec 10, 1 AM $ 1.19
-0.30%
$ 56.26 million $ 31,569
Dec 10, 12 AM $ 1.19
+0.07%
$ 56.44 million $ 32,620
Dec 9, 11 PM $ 1.19
+0.42%
$ 56.55 million $ 33,367
Dec 9, 10 PM $ 1.19
+0.61%
$ 56.32 million $ 32,585
Dec 9, 9 PM $ 1.18
+0.22%
$ 55.98 million $ 31,886
Dec 9, 8 PM $ 1.18
-0.02%
$ 55.86 million $ 32,547
Dec 9, 7 PM $ 1.18
-0.02%
$ 55.86 million $ 31,304
Dec 9, 6 PM $ 1.18
+0.44%
$ 55.87 million $ 31,128
Dec 9, 5 PM $ 1.17
+0.64%
$ 55.62 million $ 30,876
Dec 9, 4 PM $ 1.17
-0.13%
$ 55.28 million $ 28,223
Dec 9, 3 PM $ 1.16
-0.01%
$ 55.24 million $ 34,049