Anchored Coins EUR Historical Data

AEUR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.18
-0.94%
$ 55.81 million $ 73,123
Oct 24, 8 PM $ 1.19
-2.21%
$ 56.34 million $ 70,985
Oct 24, 7 PM $ 1.21
+4.45%
$ 57.61 million $ 51,519
Oct 24, 6 PM $ 1.16
-0.05%
$ 55.16 million $ 44,467
Oct 24, 5 PM $ 1.17
+0.20%
$ 55.27 million $ 53,590
Oct 24, 4 PM $ 1.16
-0.28%
$ 55.22 million $ 52,474
Oct 24, 3 PM $ 1.17
+0.28%
$ 55.31 million $ 53,123
Oct 24, 2 PM $ 1.16
-0.93%
$ 55.16 million $ 54,457
Oct 24, 1 PM $ 1.17
-0.05%
$ 55.65 million $ 57,915
Oct 24, 12 PM $ 1.17
+0.33%
$ 55.65 million $ 57,710
Oct 24, 11 AM $ 1.17
+0.72%
$ 55.5 million $ 57,800
Oct 24, 10 AM $ 1.16
+0.06%
$ 55.1 million $ 54,399
Oct 24, 9 AM $ 1.16
-0.50%
$ 55.06 million $ 49,537
Oct 24, 8 AM $ 1.16
-0.03%
$ 55.22 million $ 50,282
Oct 24, 7 AM $ 1.17
-1.08%
$ 55.53 million $ 51,352
Oct 24, 6 AM $ 1.18
+1.47%
$ 55.93 million $ 52,755
Oct 24, 5 AM $ 1.16
-1.94%
$ 55.15 million $ 52,236
Oct 24, 4 AM $ 1.19
+0.00%
$ 56.25 million $ 49,114
Oct 24, 3 AM $ 1.18
-0.06%
$ 56.15 million $ 53,724
Oct 24, 2 AM $ 1.19
+0.11%
$ 56.25 million $ 56,866
Oct 24, 12 AM $ 1.19
+0.56%
$ 56.25 million $ 75,147
Oct 23, 11 PM $ 1.18
-0.20%
$ 56.06 million $ 75,356
Oct 23, 10 PM $ 1.18
-1.33%
$ 56.06 million $ 76,814
Oct 23, 9 PM $ 1.2
+0.28%
$ 56.88 million $ 75,418
Oct 23, 8 PM $ 1.2
-1.21%
$ 56.78 million $ 79,282
Oct 23, 7 PM $ 1.21
+1.22%
$ 57.45 million $ 83,636
Oct 23, 6 PM $ 1.2
+4.08%
$ 56.75 million $ 89,513
Oct 23, 5 PM $ 1.15
+0.56%
$ 54.73 million $ 89,466
Oct 23, 4 PM $ 1.15
-0.44%
$ 54.48 million $ 96,078
Oct 23, 3 PM $ 1.15
+0.29%
$ 54.69 million $ 127,909
Oct 23, 2 PM $ 1.15
-1.29%
$ 54.6 million $ 136,724
Oct 23, 1 PM $ 1.17
-0.21%
$ 55.25 million $ 147,695
Oct 23, 12 PM $ 1.17
-0.22%
$ 55.28 million $ 177,092
Oct 23, 11 AM $ 1.17
-0.19%
$ 55.38 million $ 193,688
Oct 23, 10 AM $ 1.17
+0.59%
$ 55.67 million $ 207,259
Oct 23, 9 AM $ 1.17
+0.26%
$ 55.24 million $ 219,189
Oct 23, 8 AM $ 1.16
-0.02%
$ 55.18 million $ 233,598
Oct 23, 7 AM $ 1.16
+0.36%
$ 55.19 million $ 259,560
Oct 23, 6 AM $ 1.16
-0.59%
$ 54.99 million $ 371,651
Oct 23, 5 AM $ 1.17
-0.50%
$ 55.37 million $ 460,600
Oct 23, 4 AM $ 1.17
-0.94%
$ 55.62 million $ 461,854
Oct 23, 3 AM $ 1.18
-1.38%
$ 55.81 million $ 467,653
Oct 23, 2 AM $ 1.19
+0.45%
$ 55.82 million $ 762,175
Oct 23, 1 AM $ 1.19
+1.93%
$ 56.28 million $ 857,491
Oct 23, 12 AM $ 1.16
+0.84%
$ 55.22 million $ 843,136
Oct 22, 11 PM $ 1.15
-0.37%
$ 54.73 million $ 842,127
Oct 22, 10 PM $ 1.16
+0.56%
$ 54.94 million $ 839,796
Oct 22, 9 PM $ 1.15
+0.16%
$ 54.64 million $ 837,602
Oct 22, 8 PM $ 1.15
-0.36%
$ 55.28 million $ 833,548
Oct 22, 7 PM $ 1.16
+0.03%
$ 54.82 million $ 827,239