Anchored Coins EUR Historical Data

AEUR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 1.16
-0.01%
$ 55.24 million $ 34,049
Dec 9, 2 PM $ 1.16
+0.53%
$ 55.24 million $ 33,904
Dec 9, 1 PM $ 1.16
-0.28%
$ 54.85 million $ 33,838
Dec 9, 12 PM $ 1.16
+0.20%
$ 54.91 million $ 41,232
Dec 9, 11 AM $ 1.16
+0.10%
$ 54.91 million $ 41,864
Dec 9, 10 AM $ 1.16
+0.20%
$ 54.86 million $ 42,978
Dec 9, 9 AM $ 1.16
+0.35%
$ 54.87 million $ 43,312
Dec 9, 8 AM $ 1.15
-0.24%
$ 54.63 million $ 41,320
Dec 9, 7 AM $ 1.15
+0.41%
$ 54.65 million $ 37,685
Dec 9, 6 AM $ 1.15
-0.33%
$ 54.42 million $ 37,099
Dec 9, 5 AM $ 1.15
-0.85%
$ 54.6 million $ 35,180
Dec 9, 4 AM $ 1.16
+0.48%
$ 55.17 million $ 34,036
Dec 9, 3 AM $ 1.16
+0.61%
$ 54.91 million $ 33,363
Dec 9, 2 AM $ 1.15
-0.48%
$ 54.58 million $ 33,530
Dec 9, 1 AM $ 1.16
+0.03%
$ 54.84 million $ 33,669
Dec 9, 12 AM $ 1.16
-0.33%
$ 54.82 million $ 33,093
Dec 8, 11 PM $ 1.16
+0.32%
$ 54.91 million $ 33,727
Dec 8, 10 PM $ 1.15
-0.12%
$ 54.73 million $ 34,691
Dec 8, 9 PM $ 1.16
-0.10%
$ 54.9 million $ 36,057
Dec 8, 8 PM $ 1.16
+0.29%
$ 54.96 million $ 35,368
Dec 8, 7 PM $ 1.15
-0.52%
$ 54.73 million $ 34,938
Dec 8, 6 PM $ 1.16
-0.19%
$ 55.02 million $ 34,775
Dec 8, 5 PM $ 1.16
-0.10%
$ 55.02 million $ 35,074
Dec 8, 4 PM $ 1.16
-2.59%
$ 54.96 million $ 36,631
Dec 8, 3 PM $ 1.19
+0.03%
$ 56.5 million $ 29,147
Dec 8, 2 PM $ 1.19
+0.06%
$ 56.48 million $ 29,722
Dec 8, 1 PM $ 1.19
+0.29%
$ 56.53 million $ 28,746
Dec 8, 12 PM $ 1.19
+0.52%
$ 56.37 million $ 21,778
Dec 8, 11 AM $ 1.18
+0.59%
$ 56.19 million $ 20,815
Dec 8, 10 AM $ 1.18
+0.19%
$ 55.85 million $ 20,125
Dec 8, 9 AM $ 1.17
+0.31%
$ 55.69 million $ 19,518
Dec 8, 8 AM $ 1.17
+0.20%
$ 55.52 million $ 19,001
Dec 8, 7 AM $ 1.17
+0.00%
$ 55.48 million $ 18,954
Dec 8, 6 AM $ 1.17
+0.33%
$ 55.48 million $ 18,882
Dec 8, 5 AM $ 1.17
+0.30%
$ 55.41 million $ 19,011
Dec 8, 4 AM $ 1.16
-0.71%
$ 55.23 million $ 18,150
Dec 8, 3 AM $ 1.17
+1.02%
$ 55.63 million $ 20,031
Dec 8, 2 AM $ 1.16
+0.17%
$ 55.07 million $ 21,574
Dec 8, 1 AM $ 1.16
+0.10%
$ 54.93 million $ 21,961
Dec 8, 12 AM $ 1.16
-0.19%
$ 54.91 million $ 21,782
Dec 7, 11 PM $ 1.16
-0.40%
$ 55.02 million $ 21,042
Dec 7, 10 PM $ 1.16
-0.46%
$ 55.24 million $ 20,535
Dec 7, 9 PM $ 1.17
-0.11%
$ 55.57 million $ 19,560
Dec 7, 8 PM $ 1.17
-0.08%
$ 55.63 million $ 19,812
Dec 7, 7 PM $ 1.17
+0.14%
$ 55.69 million $ 20,065
Dec 7, 6 PM $ 1.17
-0.15%
$ 55.52 million $ 19,844
Dec 7, 5 PM $ 1.17
-0.18%
$ 55.6 million $ 20,760
Dec 7, 4 PM $ 1.17
-0.33%
$ 55.61 million $ 21,262
Dec 7, 3 PM $ 1.18
-0.20%
$ 55.8 million $ 22,195
Dec 7, 2 PM $ 1.18
-0.14%
$ 55.84 million $ 22,526