Anchored Coins EUR Historical Data

AEUR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1.16
+0.03%
$ 54.82 million $ 827,239
Oct 22, 6 PM $ 1.16
-3.62%
$ 54.8 million $ 819,406
Oct 22, 5 PM $ 1.2
+0.10%
$ 56.8 million $ 808,047
Oct 22, 4 PM $ 1.2
+1.35%
$ 56.66 million $ 801,131
Oct 22, 3 PM $ 1.18
-0.60%
$ 56.04 million $ 768,966
Oct 22, 2 PM $ 1.19
-2.20%
$ 56.89 million $ 758,977
Oct 22, 1 PM $ 1.21
+5.22%
$ 57.04 million $ 744,287
Oct 22, 12 PM $ 1.15
+0.39%
$ 54.54 million $ 713,245
Oct 22, 11 AM $ 1.14
+0.06%
$ 54.3 million $ 695,279
Oct 22, 10 AM $ 1.14
-0.88%
$ 54.19 million $ 681,090
Oct 22, 9 AM $ 1.15
-0.32%
$ 54.78 million $ 667,976
Oct 22, 8 AM $ 1.16
-1.77%
$ 54.88 million $ 652,622
Oct 22, 7 AM $ 1.18
+1.46%
$ 55.96 million $ 625,214
Oct 22, 6 AM $ 1.16
+8.10%
$ 55.19 million $ 511,315
Oct 22, 5 AM $ 1.07
-0.07%
$ 50.81 million $ 419,692
Oct 22, 4 AM $ 1.07
+0.64%
$ 50.78 million $ 415,584
Oct 22, 3 AM $ 1.07
+0.65%
$ 50.55 million $ 409,832
Oct 22, 2 AM $ 1.07
+3.26%
$ 50.64 million $ 107,384
Oct 22, 1 AM $ 1.03
+0.16%
$ 49.08 million $ 14,776
Oct 22, 12 AM $ 1.03
+0.00%
$ 49 million $ 14,651
Oct 21, 11 PM $ 1.03
-0.19%
$ 49 million $ 14,668
Oct 21, 10 PM $ 1.03
-0.02%
$ 49.05 million $ 14,886
Oct 21, 9 PM $ 1.03
-0.27%
$ 49.06 million $ 15,408
Oct 21, 8 PM $ 1.04
-0.05%
$ 49.14 million $ 16,455
Oct 21, 7 PM $ 1.04
-0.01%
$ 49.24 million $ 16,408
Oct 21, 6 PM $ 1.04
+0.00%
$ 49.19 million $ 16,520
Oct 21, 5 PM $ 1.04
+0.04%
$ 49.25 million $ 16,532
Oct 21, 4 PM $ 1.04
+0.06%
$ 49.23 million $ 15,743
Oct 21, 3 PM $ 1.04
+0.29%
$ 49.19 million $ 15,200
Oct 21, 2 PM $ 1.03
+0.00%
$ 49 million $ 15,072
Oct 21, 1 PM $ 1.03
-0.10%
$ 49 million $ 15,135
Oct 21, 12 PM $ 1.03
-0.06%
$ 49.13 million $ 15,705
Oct 21, 11 AM $ 1.04
+0.34%
$ 49.13 million $ 15,003
Oct 21, 10 AM $ 1.03
+0.16%
$ 49.05 million $ 14,805
Oct 21, 9 AM $ 1.03
+0.31%
$ 48.97 million $ 14,835
Oct 21, 8 AM $ 1.03
+0.01%
$ 48.97 million $ 14,609
Oct 21, 7 AM $ 1.03
+0.27%
$ 48.89 million $ 14,998
Oct 21, 6 AM $ 1.03
+0.06%
$ 48.8 million $ 15,141
Oct 21, 5 AM $ 1.03
-0.18%
$ 48.78 million $ 15,274
Oct 21, 4 AM $ 1.03
-0.88%
$ 48.87 million $ 14,991
Oct 21, 3 AM $ 1.04
-0.05%
$ 49.3 million $ 11,834
Oct 21, 2 AM $ 1.04
-0.31%
$ 49.35 million $ 11,880
Oct 21, 1 AM $ 1.04
-0.15%
$ 49.5 million $ 9,251
Oct 21, 12 AM $ 1.04
-0.08%
$ 49.52 million $ 9,680
Oct 20, 11 PM $ 1.04
-0.22%
$ 49.5 million $ 10,084
Oct 20, 10 PM $ 1.04
-0.26%
$ 49.53 million $ 10,254
Oct 20, 9 PM $ 1.05
+0.27%
$ 49.63 million $ 10,379
Oct 20, 8 PM $ 1.04
-0.13%
$ 49.5 million $ 9,845
Oct 20, 7 PM $ 1.05
+0.16%
$ 49.56 million $ 9,798
Oct 20, 6 PM $ 1.04
-0.08%
$ 49.47 million $ 9,569