Anchored Coins EUR Historical Data

AEUR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.18
-0.14%
$ 55.84 million $ 22,526
Dec 7, 1 PM $ 1.18
-0.09%
$ 55.92 million $ 22,648
Dec 7, 12 PM $ 1.18
-0.16%
$ 55.88 million $ 21,796
Dec 7, 11 AM $ 1.18
-0.19%
$ 55.97 million $ 21,590
Dec 7, 10 AM $ 1.18
+0.06%
$ 56 million $ 21,402
Dec 7, 9 AM $ 1.18
-0.17%
$ 55.97 million $ 21,414
Dec 7, 8 AM $ 1.18
+0.20%
$ 56.02 million $ 21,160
Dec 7, 7 AM $ 1.18
+0.15%
$ 56.02 million $ 21,050
Dec 7, 6 AM $ 1.18
+0.41%
$ 55.91 million $ 21,137
Dec 7, 5 AM $ 1.17
+0.09%
$ 55.63 million $ 20,944
Dec 7, 4 AM $ 1.17
-1.37%
$ 55.68 million $ 20,807
Dec 7, 3 AM $ 1.19
+0.00%
$ 56.45 million $ 17,981
Dec 7, 2 AM $ 1.19
+0.86%
$ 56.42 million $ 17,906
Dec 7, 1 AM $ 1.18
+0.20%
$ 55.97 million $ 15,040
Dec 7, 12 AM $ 1.18
+0.20%
$ 55.86 million $ 14,762
Dec 6, 11 PM $ 1.17
+0.06%
$ 55.69 million $ 13,955
Dec 6, 10 PM $ 1.17
-0.14%
$ 55.65 million $ 13,205
Dec 6, 9 PM $ 1.18
-0.03%
$ 55.73 million $ 12,808
Dec 6, 8 PM $ 1.18
-0.18%
$ 55.75 million $ 12,109
Dec 6, 7 PM $ 1.18
-0.22%
$ 55.85 million $ 11,647
Dec 6, 6 PM $ 1.18
-0.30%
$ 55.97 million $ 10,988
Dec 6, 5 PM $ 1.18
-0.18%
$ 56.19 million $ 9,898
Dec 6, 4 PM $ 1.19
+0.17%
$ 56.29 million $ 8,395
Dec 6, 3 PM $ 1.18
+0.60%
$ 56.19 million $ 6,348
Dec 6, 2 PM $ 1.18
+0.02%
$ 55.85 million $ 4,816
Dec 6, 1 PM $ 1.18
+0.31%
$ 55.91 million $ 5,264
Dec 6, 12 PM $ 1.18
-0.30%
$ 55.75 million $ 5,391
Dec 6, 11 AM $ 1.18
+0.01%
$ 55.91 million $ 5,076
Dec 6, 10 AM $ 1.18
-0.40%
$ 55.8 million $ 5,101
Dec 6, 9 AM $ 1.18
+0.06%
$ 56 million $ 4,976
Dec 6, 8 AM $ 1.18
-0.28%
$ 55.87 million $ 4,984
Dec 6, 7 AM $ 1.18
+0.20%
$ 55.97 million $ 5,028
Dec 6, 6 AM $ 1.18
-0.10%
$ 55.91 million $ 4,900
Dec 6, 5 AM $ 1.18
-0.08%
$ 56.02 million $ 4,990
Dec 6, 4 AM $ 1.18
+0.08%
$ 56.07 million $ 5,006
Dec 6, 3 AM $ 1.18
+0.20%
$ 56.02 million $ 5,094
Dec 6, 2 AM $ 1.18
+0.01%
$ 56.02 million $ 5,112
Dec 6, 1 AM $ 1.18
+0.38%
$ 56.02 million $ 5,161
Dec 6, 12 AM $ 1.18
+0.00%
$ 55.86 million $ 5,157
Dec 5, 11 PM $ 1.18
+0.00%
$ 55.86 million $ 5,367
Dec 5, 10 PM $ 1.18
+0.26%
$ 55.96 million $ 5,485
Dec 5, 9 PM $ 1.18
+0.01%
$ 55.81 million $ 5,618
Dec 5, 8 PM $ 1.18
+0.31%
$ 55.91 million $ 5,755
Dec 5, 7 PM $ 1.18
+0.10%
$ 55.86 million $ 5,802
Dec 5, 6 PM $ 1.18
+0.14%
$ 55.8 million $ 6,124
Dec 5, 5 PM $ 1.18
-0.23%
$ 55.73 million $ 6,038
Dec 5, 4 PM $ 1.18
-0.02%
$ 55.86 million $ 5,976
Dec 5, 3 PM $ 1.18
+0.01%
$ 55.86 million $ 6,375
Dec 5, 2 PM $ 1.18
+0.01%
$ 55.95 million $ 6,375
Dec 5, 1 PM $ 1.18
+0.25%
$ 55.95 million $ 7,192