Anchored Coins EUR Historical Data

AEUR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 1.04
-0.13%
$ 49.55 million $ 7,603
Oct 18, 5 PM $ 1.04
+0.00%
$ 49.53 million $ 7,342
Oct 18, 4 PM $ 1.04
-0.05%
$ 49.55 million $ 7,291
Oct 18, 3 PM $ 1.05
-0.10%
$ 49.57 million $ 7,366
Oct 18, 2 PM $ 1.04
-0.20%
$ 49.53 million $ 7,916
Oct 18, 1 PM $ 1.05
-0.01%
$ 49.62 million $ 10,524
Oct 18, 12 PM $ 1.05
+0.01%
$ 49.62 million $ 10,923
Oct 18, 11 AM $ 1.05
+0.09%
$ 49.62 million $ 10,879
Oct 18, 10 AM $ 1.05
+0.03%
$ 49.6 million $ 11,064
Oct 18, 9 AM $ 1.05
+0.12%
$ 49.59 million $ 11,119
Oct 18, 8 AM $ 1.04
-0.11%
$ 49.61 million $ 11,534
Oct 18, 7 AM $ 1.04
-0.14%
$ 49.53 million $ 11,371
Oct 18, 6 AM $ 1.05
+0.16%
$ 49.6 million $ 11,089
Oct 18, 5 AM $ 1.05
+0.00%
$ 49.6 million $ 10,914
Oct 18, 4 AM $ 1.05
-0.05%
$ 49.6 million $ 10,746
Oct 18, 3 AM $ 1.05
+0.11%
$ 49.71 million $ 10,883
Oct 18, 2 AM $ 1.04
-0.41%
$ 49.5 million $ 10,746
Oct 18, 1 AM $ 1.05
+0.00%
$ 49.72 million $ 10,886
Oct 18, 12 AM $ 1.05
+0.08%
$ 49.72 million $ 11,331
Oct 17, 11 PM $ 1.05
+0.22%
$ 49.68 million $ 12,139
Oct 17, 10 PM $ 1.05
-0.11%
$ 49.57 million $ 11,597
Oct 17, 9 PM $ 1.05
-0.06%
$ 49.57 million $ 11,829
Oct 17, 8 PM $ 1.05
-0.06%
$ 49.61 million $ 11,572
Oct 17, 7 PM $ 1.05
+0.13%
$ 49.63 million $ 13,549
Oct 17, 6 PM $ 1.05
-0.12%
$ 49.57 million $ 13,531
Oct 17, 5 PM $ 1.05
-0.01%
$ 49.62 million $ 13,441
Oct 17, 4 PM $ 1.05
+0.27%
$ 49.74 million $ 14,193
Oct 17, 3 PM $ 1.05
+0.11%
$ 49.61 million $ 16,819
Oct 17, 2 PM $ 1.04
+0.19%
$ 49.56 million $ 17,584
Oct 17, 1 PM $ 1.04
+0.00%
$ 49.46 million $ 15,749
Oct 17, 12 PM $ 1.04
-0.01%
$ 49.46 million $ 15,319
Oct 17, 11 AM $ 1.04
+0.01%
$ 49.47 million $ 14,887
Oct 17, 10 AM $ 1.04
+0.24%
$ 49.46 million $ 14,505
Oct 17, 9 AM $ 1.04
-0.09%
$ 49.35 million $ 15,014
Oct 17, 8 AM $ 1.04
+0.00%
$ 49.39 million $ 14,723
Oct 17, 7 AM $ 1.04
+0.10%
$ 49.44 million $ 14,836
Oct 17, 6 AM $ 1.04
+0.00%
$ 49.41 million $ 14,855
Oct 17, 5 AM $ 1.04
-0.01%
$ 49.41 million $ 15,004
Oct 17, 4 AM $ 1.04
-0.05%
$ 49.41 million $ 15,302
Oct 17, 3 AM $ 1.04
+0.06%
$ 49.49 million $ 15,236
Oct 17, 2 AM $ 1.04
-0.06%
$ 49.46 million $ 15,898
Oct 17, 1 AM $ 1.04
+0.05%
$ 49.49 million $ 15,651
Oct 17, 12 AM $ 1.05
+0.28%
$ 49.62 million $ 15,342
Oct 16, 11 PM $ 1.04
-0.05%
$ 49.36 million $ 14,401
Oct 16, 10 PM $ 1.04
+0.00%
$ 49.38 million $ 14,910
Oct 16, 9 PM $ 1.04
+0.12%
$ 49.38 million $ 14,028
Oct 16, 8 PM $ 1.04
-0.34%
$ 49.33 million $ 13,895
Oct 16, 7 PM $ 1.04
+0.03%
$ 49.44 million $ 11,811
Oct 16, 6 PM $ 1.04
+0.01%
$ 49.42 million $ 11,714
Oct 16, 5 PM $ 1.04
-0.16%
$ 49.41 million $ 11,641