Anchored Coins EUR Historical Data

AEUR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.18
+0.01%
$ 55.95 million $ 6,375
Dec 5, 1 PM $ 1.18
+0.25%
$ 55.95 million $ 7,192
Dec 5, 12 PM $ 1.18
+0.00%
$ 55.85 million $ 7,160
Dec 5, 11 AM $ 1.18
-0.01%
$ 55.8 million $ 7,437
Dec 5, 10 AM $ 1.18
-0.20%
$ 55.8 million $ 8,912
Dec 5, 9 AM $ 1.18
-0.08%
$ 55.91 million $ 8,749
Dec 5, 8 AM $ 1.18
+0.10%
$ 55.91 million $ 8,705
Dec 5, 7 AM $ 1.18
+0.20%
$ 55.86 million $ 8,709
Dec 5, 6 AM $ 1.18
-0.09%
$ 55.75 million $ 8,738
Dec 5, 5 AM $ 1.18
+0.00%
$ 55.8 million $ 8,797
Dec 5, 4 AM $ 1.18
-0.11%
$ 55.8 million $ 8,823
Dec 5, 3 AM $ 1.18
-0.16%
$ 55.86 million $ 8,954
Dec 5, 2 AM $ 1.18
-0.01%
$ 55.86 million $ 9,030
Dec 5, 1 AM $ 1.18
+0.16%
$ 55.95 million $ 9,551
Dec 5, 12 AM $ 1.18
+0.04%
$ 55.96 million $ 10,345
Dec 4, 11 PM $ 1.18
-0.02%
$ 55.78 million $ 11,164
Dec 4, 10 PM $ 1.18
+0.03%
$ 55.77 million $ 11,874
Dec 4, 9 PM $ 1.18
-0.16%
$ 55.7 million $ 11,784
Dec 4, 8 PM $ 1.18
+0.01%
$ 55.85 million $ 12,074
Dec 4, 7 PM $ 1.18
+0.07%
$ 55.84 million $ 12,293
Dec 4, 6 PM $ 1.18
+0.29%
$ 55.79 million $ 12,073
Dec 4, 5 PM $ 1.17
+0.01%
$ 55.64 million $ 12,146
Dec 4, 4 PM $ 1.17
-0.19%
$ 55.64 million $ 11,860
Dec 4, 3 PM $ 1.18
-0.02%
$ 55.74 million $ 11,423
Dec 4, 2 PM $ 1.18
-0.40%
$ 55.75 million $ 12,398
Dec 4, 1 PM $ 1.18
-0.30%
$ 55.97 million $ 11,337
Dec 4, 12 PM $ 1.18
+0.09%
$ 56.14 million $ 11,084
Dec 4, 11 AM $ 1.18
-0.12%
$ 56.08 million $ 11,551
Dec 4, 10 AM $ 1.18
+0.05%
$ 56.14 million $ 11,242
Dec 4, 9 AM $ 1.18
-0.01%
$ 56.11 million $ 12,378
Dec 4, 8 AM $ 1.18
-0.14%
$ 56.12 million $ 12,482
Dec 4, 7 AM $ 1.18
+0.17%
$ 56.19 million $ 13,672
Dec 4, 6 AM $ 1.18
-0.19%
$ 56.08 million $ 13,932
Dec 4, 5 AM $ 1.18
+0.19%
$ 56.19 million $ 14,208
Dec 4, 4 AM $ 1.18
-0.19%
$ 56.1 million $ 14,149
Dec 4, 3 AM $ 1.19
+0.00%
$ 56.2 million $ 14,433
Dec 4, 2 AM $ 1.18
+0.00%
$ 56.19 million $ 14,598
Dec 4, 1 AM $ 1.18
+0.69%
$ 56.19 million $ 16,947
Dec 4, 12 AM $ 1.18
-0.26%
$ 55.81 million $ 16,478
Dec 3, 11 PM $ 1.18
+0.59%
$ 55.96 million $ 16,272
Dec 3, 10 PM $ 1.17
+0.20%
$ 55.63 million $ 16,504
Dec 3, 9 PM $ 1.17
-0.20%
$ 55.52 million $ 17,631
Dec 3, 8 PM $ 1.17
+0.46%
$ 55.72 million $ 19,473
Dec 3, 7 PM $ 1.17
-0.35%
$ 55.38 million $ 20,079
Dec 3, 6 PM $ 1.17
+0.21%
$ 55.58 million $ 21,596
Dec 3, 5 PM $ 1.17
-0.25%
$ 55.38 million $ 22,682
Dec 3, 4 PM $ 1.17
+0.03%
$ 55.45 million $ 23,470
Dec 3, 3 PM $ 1.17
+0.13%
$ 55.43 million $ 24,285
Dec 3, 2 PM $ 1.17
+0.06%
$ 55.38 million $ 24,222
Dec 3, 1 PM $ 1.17
+0.03%
$ 55.36 million $ 24,533