Anchored Coins EUR Historical Data

AEUR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.13
+0.12%
$ 53.6 million $ 26,994
Dec 1, 12 PM $ 1.13
-0.22%
$ 53.49 million $ 23,506
Dec 1, 11 AM $ 1.13
+0.03%
$ 53.66 million $ 22,629
Dec 1, 10 AM $ 1.13
-0.44%
$ 53.58 million $ 21,775
Dec 1, 9 AM $ 1.13
-0.29%
$ 53.81 million $ 21,642
Dec 1, 8 AM $ 1.14
-0.65%
$ 53.83 million $ 20,666
Dec 1, 7 AM $ 1.14
-0.04%
$ 54.07 million $ 19,777
Dec 1, 6 AM $ 1.14
-0.40%
$ 54.09 million $ 19,840
Dec 1, 5 AM $ 1.15
-0.51%
$ 54.31 million $ 19,020
Dec 1, 4 AM $ 1.15
-0.09%
$ 54.74 million $ 17,922
Dec 1, 3 AM $ 1.16
-0.40%
$ 54.91 million $ 16,918
Dec 1, 2 AM $ 1.16
-0.39%
$ 55.02 million $ 15,892
Dec 1, 1 AM $ 1.16
-0.91%
$ 55.24 million $ 16,210
Dec 1, 12 AM $ 1.18
-0.31%
$ 55.78 million $ 13,340
Download