Anchored Coins EUR Historical Data

AEUR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 1.05
+0.02%
$ 49.94 million $ 28,012
Oct 12, 4 PM $ 1.05
-0.23%
$ 49.93 million $ 27,995
Oct 12, 3 PM $ 1.06
+0.78%
$ 50.05 million $ 28,013
Oct 12, 2 PM $ 1.05
+0.22%
$ 49.66 million $ 27,443
Oct 12, 1 PM $ 1.04
+0.34%
$ 49.55 million $ 27,391
Oct 12, 12 PM $ 1.04
+0.17%
$ 49.38 million $ 27,898
Oct 12, 11 AM $ 1.04
+0.06%
$ 49.3 million $ 28,994
Oct 12, 10 AM $ 1.04
+0.03%
$ 49.3 million $ 31,323
Oct 12, 9 AM $ 1.04
+0.11%
$ 49.28 million $ 23,904
Oct 12, 8 AM $ 1.04
+0.20%
$ 49.23 million $ 22,661
Oct 12, 7 AM $ 1.04
-0.13%
$ 49.13 million $ 24,132
Oct 12, 6 AM $ 1.04
+0.01%
$ 49.18 million $ 25,838
Oct 12, 5 AM $ 1.04
+0.18%
$ 49.18 million $ 28,410
Oct 12, 4 AM $ 1.04
+0.01%
$ 49.09 million $ 29,752
Oct 12, 3 AM $ 1.03
+0.07%
$ 49.08 million $ 32,243
Oct 12, 2 AM $ 1.03
+0.01%
$ 49.08 million $ 32,991
Oct 12, 1 AM $ 1.03
-0.23%
$ 49.08 million $ 34,786
Oct 12, 12 AM $ 1.04
+0.21%
$ 49.19 million $ 35,112
Oct 11, 11 PM $ 1.04
+0.25%
$ 49.09 million $ 37,979
Oct 11, 10 PM $ 1.03
-0.02%
$ 48.97 million $ 37,474
Oct 11, 9 PM $ 1.03
-0.27%
$ 48.93 million $ 48,081
Oct 11, 8 PM $ 1.04
+0.17%
$ 49.11 million $ 64,833
Oct 11, 7 PM $ 1.03
+0.00%
$ 49.02 million $ 65,130
Oct 11, 6 PM $ 1.03
+0.11%
$ 49.02 million $ 64,760
Oct 11, 5 PM $ 1.03
+0.12%
$ 48.97 million $ 64,434
Oct 11, 4 PM $ 1.03
-0.06%
$ 48.91 million $ 64,645
Oct 11, 3 PM $ 1.03
+0.28%
$ 48.94 million $ 65,547
Oct 11, 2 PM $ 1.03
-0.10%
$ 48.81 million $ 65,270
Oct 11, 1 PM $ 1.03
-0.02%
$ 48.85 million $ 65,528
Oct 11, 12 PM $ 1.03
+0.00%
$ 48.86 million $ 64,699
Oct 11, 11 AM $ 1.03
-3.35%
$ 48.89 million $ 64,054
Oct 11, 10 AM $ 1.07
+0.07%
$ 50.58 million $ 21
Oct 11, 9 AM $ 1.07
-0.02%
$ 50.54 million $ 21
Oct 11, 8 AM $ 1.07
-0.05%
$ 50.56 million $ 21
Oct 11, 7 AM $ 1.07
-0.04%
$ 50.58 million $ 21
Oct 11, 6 AM $ 1.07
-0.10%
$ 50.6 million $ 21
Oct 11, 5 AM $ 1.07
-0.05%
$ 50.65 million $ 21
Oct 11, 4 AM $ 1.07
-0.04%
$ 50.69 million $ 21
Oct 11, 3 AM $ 1.07
-0.08%
$ 50.71 million $ 21
Oct 11, 2 AM $ 1.07
+0.02%
$ 50.74 million $ 20
Oct 11, 1 AM $ 1.07
-0.08%
$ 50.74 million $ 21
Oct 11, 12 AM $ 1.07
-0.03%
$ 50.76 million $ 21
Oct 10, 11 PM $ 1.07
-0.10%
$ 50.76 million $ 21
Oct 10, 10 PM $ 1.07
+0.11%
$ 50.82 million $ 20
Oct 10, 9 PM $ 1.08
-0.14%
$ 51.17 million $ 1
Oct 10, 8 PM $ 1.08
+0.00%
$ 51.24 million $ 23,705
Oct 10, 7 PM $ 1.08
+0.00%
$ 51.24 million $ 23,705
Oct 10, 6 PM $ 1.08
+0.00%
$ 51.24 million $ 23,705
Oct 10, 5 PM $ 1.08
-0.02%
$ 51.24 million $ 23,705
Oct 10, 4 PM $ 1.08
+0.00%
$ 51.25 million $ 23,705