Anchored Coins EUR Historical Data

AEUR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 1.08
-0.02%
$ 51.24 million $ 23,705
Oct 10, 4 PM $ 1.08
+0.00%
$ 51.25 million $ 23,705
Oct 10, 3 PM $ 1.08
-0.02%
$ 51.25 million $ 23,705
Oct 10, 2 PM $ 1.08
-0.16%
$ 51.32 million $ 23,588
Oct 10, 1 PM $ 1.08
-0.04%
$ 51.35 million $ 24,161
Oct 10, 12 PM $ 1.08
+0.09%
$ 51.37 million $ 24,350
Oct 10, 11 AM $ 1.08
-0.07%
$ 51.32 million $ 27,204
Oct 10, 10 AM $ 1.08
+0.00%
$ 51.36 million $ 27,244
Oct 10, 9 AM $ 1.08
+0.00%
$ 51.36 million $ 27,055
Oct 10, 8 AM $ 1.08
+0.09%
$ 51.36 million $ 27,777
Oct 10, 7 AM $ 1.08
-0.02%
$ 51.36 million $ 28,480
Oct 10, 6 AM $ 1.08
-0.08%
$ 51.33 million $ 28,426
Oct 10, 5 AM $ 1.08
+0.09%
$ 51.37 million $ 28,285
Oct 10, 4 AM $ 1.08
-0.02%
$ 51.36 million $ 28,259
Oct 10, 3 AM $ 1.08
+0.12%
$ 51.36 million $ 28,383
Oct 10, 2 AM $ 1.08
+0.06%
$ 51.36 million $ 29,090
Oct 10, 1 AM $ 1.08
-0.03%
$ 51.29 million $ 29,182
Oct 10, 12 AM $ 1.08
+0.19%
$ 51.38 million $ 23,019
Oct 9, 11 PM $ 1.08
-0.08%
$ 51.27 million $ 17,047
Oct 9, 10 PM $ 1.08
-0.02%
$ 51.31 million $ 16,827
Oct 9, 9 PM $ 1.08
-0.01%
$ 51.29 million $ 16,717
Oct 9, 8 PM $ 1.08
-0.14%
$ 51.27 million $ 16,797
Oct 9, 7 PM $ 1.08
-0.01%
$ 51.34 million $ 17,986
Oct 9, 6 PM $ 1.08
+0.04%
$ 51.34 million $ 17,534
Oct 9, 5 PM $ 1.08
+0.10%
$ 51.32 million $ 16,541
Oct 9, 4 PM $ 1.08
+0.05%
$ 51.29 million $ 15,710
Oct 9, 3 PM $ 1.08
-0.02%
$ 51.24 million $ 15,630
Oct 9, 2 PM $ 1.08
-0.13%
$ 51.26 million $ 15,352
Oct 9, 1 PM $ 1.08
-0.13%
$ 51.28 million $ 14,669
Oct 9, 12 PM $ 1.08
-0.11%
$ 51.29 million $ 14,232
Oct 9, 11 AM $ 1.08
+0.10%
$ 51.28 million $ 11,028
Oct 9, 10 AM $ 1.08
-0.16%
$ 51.27 million $ 10,874
Oct 9, 9 AM $ 1.08
+0.03%
$ 51.27 million $ 10,939
Oct 9, 8 AM $ 1.08
-0.01%
$ 51.34 million $ 10,180
Oct 9, 7 AM $ 1.08
+0.00%
$ 51.38 million $ 9,454
Oct 9, 6 AM $ 1.08
-0.12%
$ 51.38 million $ 11,903
Oct 9, 5 AM $ 1.08
-0.06%
$ 51.46 million $ 11,817
Oct 9, 4 AM $ 1.08
+0.02%
$ 51.45 million $ 11,920
Oct 9, 3 AM $ 1.08
+0.16%
$ 51.44 million $ 12,895
Oct 9, 2 AM $ 1.08
+0.04%
$ 51.38 million $ 12,326
Oct 9, 1 AM $ 1.08
-0.06%
$ 51.38 million $ 12,157
Oct 9, 12 AM $ 1.08
-0.11%
$ 51.45 million $ 12,359
Oct 8, 11 PM $ 1.08
-0.13%
$ 51.46 million $ 11,887
Oct 8, 10 PM $ 1.08
+0.01%
$ 51.45 million $ 12,717
Oct 8, 9 PM $ 1.08
+0.03%
$ 51.44 million $ 12,825
Oct 8, 8 PM $ 1.08
+0.22%
$ 51.42 million $ 13,914
Oct 8, 7 PM $ 1.08
-0.14%
$ 51.38 million $ 12,620
Oct 8, 6 PM $ 1.08
+0.00%
$ 51.38 million $ 13,512
Oct 8, 5 PM $ 1.08
+0.07%
$ 51.38 million $ 13,614
Oct 8, 4 PM $ 1.08
+0.01%
$ 51.34 million $ 13,718