Anchored Coins EUR Historical Data

AEUR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 1.08
+0.01%
$ 51.34 million $ 13,718
Oct 8, 3 PM $ 1.08
+0.13%
$ 51.29 million $ 14,607
Oct 8, 2 PM $ 1.08
-0.14%
$ 51.35 million $ 15,317
Oct 8, 1 PM $ 1.08
+0.04%
$ 51.27 million $ 15,502
Oct 8, 12 PM $ 1.08
+0.10%
$ 51.32 million $ 16,274
Oct 8, 11 AM $ 1.08
-0.10%
$ 51.27 million $ 16,387
Oct 8, 10 AM $ 1.08
-0.01%
$ 51.27 million $ 16,481
Oct 8, 9 AM $ 1.08
-0.16%
$ 51.28 million $ 16,535
Oct 8, 8 AM $ 1.08
-0.05%
$ 51.32 million $ 16,535
Oct 8, 7 AM $ 1.08
+0.06%
$ 51.27 million $ 16,498
Oct 8, 6 AM $ 1.08
+0.15%
$ 51.27 million $ 14,093
Oct 8, 5 AM $ 1.08
-0.22%
$ 51.27 million $ 14,054
Oct 8, 4 AM $ 1.08
+0.21%
$ 51.27 million $ 14,493
Oct 8, 3 AM $ 1.08
+0.00%
$ 51.27 million $ 13,235
Oct 8, 2 AM $ 1.08
-0.11%
$ 51.27 million $ 14,486
Oct 8, 1 AM $ 1.08
-0.16%
$ 51.27 million $ 14,657
Oct 8, 12 AM $ 1.08
+0.21%
$ 51.35 million $ 14,383
Oct 7, 11 PM $ 1.08
-0.28%
$ 51.24 million $ 14,514
Oct 7, 10 PM $ 1.08
+0.00%
$ 51.36 million $ 14,517
Oct 7, 9 PM $ 1.08
-0.05%
$ 51.36 million $ 14,402
Oct 7, 8 PM $ 1.08
+0.00%
$ 51.36 million $ 13,212
Oct 7, 7 PM $ 1.08
+0.00%
$ 51.36 million $ 18,586
Oct 7, 6 PM $ 1.08
+0.00%
$ 51.36 million $ 23,335
Oct 7, 5 PM $ 1.08
-0.07%
$ 51.36 million $ 22,993
Oct 7, 4 PM $ 1.08
-0.06%
$ 51.36 million $ 23,236
Oct 7, 3 PM $ 1.08
-0.03%
$ 51.37 million $ 23,008
Oct 7, 2 PM $ 1.08
-0.06%
$ 51.38 million $ 22,153
Oct 7, 1 PM $ 1.08
-0.17%
$ 51.41 million $ 23,593
Oct 7, 12 PM $ 1.09
+0.14%
$ 51.47 million $ 22,714
Oct 7, 11 AM $ 1.08
-0.16%
$ 51.39 million $ 22,673
Oct 7, 10 AM $ 1.09
+0.06%
$ 51.44 million $ 22,612
Oct 7, 9 AM $ 1.08
+0.05%
$ 51.41 million $ 22,775
Oct 7, 8 AM $ 1.08
-0.01%
$ 51.41 million $ 22,943
Oct 7, 7 AM $ 1.08
+0.00%
$ 51.41 million $ 23,067
Oct 7, 6 AM $ 1.08
-0.17%
$ 51.41 million $ 23,049
Oct 7, 5 AM $ 1.09
+0.01%
$ 51.49 million $ 22,831
Oct 7, 4 AM $ 1.09
+0.15%
$ 51.49 million $ 22,253
Oct 7, 3 AM $ 1.08
-0.26%
$ 51.41 million $ 22,301
Oct 7, 2 AM $ 1.09
+0.20%
$ 51.55 million $ 21,034
Oct 7, 1 AM $ 1.08
-0.10%
$ 51.44 million $ 20,879
Oct 7, 12 AM $ 1.09
+0.00%
$ 51.49 million $ 20,966
Oct 6, 11 PM $ 1.08
-0.03%
$ 51.37 million $ 20,622
Oct 6, 10 PM $ 1.08
+0.06%
$ 51.41 million $ 21,218
Oct 6, 9 PM $ 1.08
+0.11%
$ 51.38 million $ 21,263
Oct 6, 8 PM $ 1.08
-0.08%
$ 51.32 million $ 21,518
Oct 6, 7 PM $ 1.08
-0.05%
$ 51.41 million $ 16,281
Oct 6, 6 PM $ 1.08
+0.05%
$ 51.43 million $ 10,768
Oct 6, 5 PM $ 1.08
+0.06%
$ 51.41 million $ 11,206
Oct 6, 4 PM $ 1.08
-0.08%
$ 51.38 million $ 12,359
Oct 6, 3 PM $ 1.08
+0.17%
$ 51.42 million $ 12,652