Anchored Coins EUR Historical Data

AEUR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 1.08
-0.08%
$ 51.38 million $ 12,359
Oct 6, 3 PM $ 1.08
+0.17%
$ 51.42 million $ 12,652
Oct 6, 2 PM $ 1.08
-0.05%
$ 51.34 million $ 12,544
Oct 6, 1 PM $ 1.08
+0.02%
$ 51.36 million $ 11,129
Oct 6, 12 PM $ 1.08
-0.07%
$ 51.32 million $ 12,575
Oct 6, 11 AM $ 1.08
+0.06%
$ 51.36 million $ 13,016
Oct 6, 10 AM $ 1.08
+0.00%
$ 51.36 million $ 12,803
Oct 6, 9 AM $ 1.08
+0.00%
$ 51.33 million $ 16,814
Oct 6, 8 AM $ 1.08
+0.06%
$ 51.36 million $ 17,789
Oct 6, 7 AM $ 1.08
-0.01%
$ 51.33 million $ 17,597
Oct 6, 6 AM $ 1.08
-0.01%
$ 51.36 million $ 17,319
Oct 6, 5 AM $ 1.08
+0.06%
$ 51.33 million $ 17,245
Oct 6, 4 AM $ 1.08
-0.06%
$ 51.33 million $ 18,214
Oct 6, 3 AM $ 1.08
-0.06%
$ 51.34 million $ 18,157
Oct 6, 2 AM $ 1.08
-0.01%
$ 51.37 million $ 18,250
Oct 6, 1 AM $ 1.08
+0.08%
$ 51.33 million $ 18,655
Oct 6, 12 AM $ 1.08
-0.10%
$ 51.37 million $ 19,244
Oct 5, 11 PM $ 1.08
-0.12%
$ 51.33 million $ 19,320
Oct 5, 10 PM $ 1.08
+0.09%
$ 51.39 million $ 19,279
Oct 5, 9 PM $ 1.08
-0.08%
$ 51.35 million $ 19,385
Oct 5, 8 PM $ 1.08
+0.07%
$ 51.39 million $ 19,064
Oct 5, 7 PM $ 1.08
-0.10%
$ 51.35 million $ 18,874
Oct 5, 6 PM $ 1.08
+0.07%
$ 51.35 million $ 19,236
Oct 5, 5 PM $ 1.08
-0.13%
$ 51.34 million $ 18,783
Oct 5, 4 PM $ 1.08
-0.02%
$ 51.4 million $ 17,174
Oct 5, 3 PM $ 1.08
+0.15%
$ 51.39 million $ 16,258
Oct 5, 2 PM $ 1.08
-0.13%
$ 51.33 million $ 16,657
Oct 5, 1 PM $ 1.08
+0.02%
$ 51.38 million $ 16,938
Oct 5, 12 PM $ 1.08
-0.01%
$ 51.33 million $ 15,264
Oct 5, 11 AM $ 1.08
+0.02%
$ 51.33 million $ 16,020
Oct 5, 10 AM $ 1.08
-0.01%
$ 51.33 million $ 15,765
Oct 5, 9 AM $ 1.08
-0.06%
$ 51.36 million $ 11,772
Oct 5, 8 AM $ 1.08
-0.15%
$ 51.38 million $ 12,635
Oct 5, 7 AM $ 1.08
+0.02%
$ 51.43 million $ 13,161
Oct 5, 6 AM $ 1.08
+0.05%
$ 51.43 million $ 13,691
Oct 5, 5 AM $ 1.08
-0.21%
$ 51.36 million $ 13,721
Oct 5, 4 AM $ 1.08
+0.00%
$ 51.44 million $ 12,627
Oct 5, 3 AM $ 1.09
+0.13%
$ 51.49 million $ 12,565
Oct 5, 2 AM $ 1.08
+0.04%
$ 51.32 million $ 12,318
Oct 5, 1 AM $ 1.08
+0.06%
$ 51.32 million $ 12,937
Oct 5, 12 AM $ 1.08
-0.12%
$ 51.32 million $ 12,349
Oct 4, 11 PM $ 1.08
+0.12%
$ 51.41 million $ 13,101
Oct 4, 10 PM $ 1.08
-0.04%
$ 51.32 million $ 13,376
Oct 4, 9 PM $ 1.08
+0.00%
$ 51.32 million $ 13,150
Oct 4, 8 PM $ 1.08
-0.03%
$ 51.32 million $ 13,572
Oct 4, 7 PM $ 1.08
+0.06%
$ 51.32 million $ 14,458
Oct 4, 6 PM $ 1.08
+0.00%
$ 51.32 million $ 14,827
Oct 4, 5 PM $ 1.08
-0.09%
$ 51.32 million $ 15,304
Oct 4, 4 PM $ 1.08
+0.00%
$ 51.32 million $ 17,439
Oct 4, 3 PM $ 1.08
+0.00%
$ 51.35 million $ 17,876