Anchored Coins EUR Historical Data

AEUR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1.08
+0.00%
$ 51.32 million $ 17,439
Oct 4, 3 PM $ 1.08
+0.00%
$ 51.35 million $ 17,876
Oct 4, 2 PM $ 1.08
-0.16%
$ 51.33 million $ 18,000
Oct 4, 1 PM $ 1.08
+0.11%
$ 51.35 million $ 18,721
Oct 4, 12 PM $ 1.08
-0.06%
$ 51.29 million $ 18,888
Oct 4, 11 AM $ 1.08
+0.07%
$ 51.32 million $ 19,531
Oct 4, 10 AM $ 1.08
+0.00%
$ 51.28 million $ 19,675
Oct 4, 9 AM $ 1.08
-0.01%
$ 51.29 million $ 19,499
Oct 4, 8 AM $ 1.08
-0.02%
$ 51.3 million $ 18,157
Oct 4, 7 AM $ 1.08
-0.06%
$ 51.31 million $ 17,575
Oct 4, 6 AM $ 1.08
-0.04%
$ 51.32 million $ 18,058
Oct 4, 5 AM $ 1.08
+0.06%
$ 51.31 million $ 19,157
Oct 4, 4 AM $ 1.08
-0.06%
$ 51.32 million $ 19,209
Oct 4, 3 AM $ 1.08
+0.10%
$ 51.42 million $ 21,343
Oct 4, 2 AM $ 1.08
+0.00%
$ 51.3 million $ 25,501
Oct 4, 1 AM $ 1.08
-0.01%
$ 51.3 million $ 24,369
Oct 4, 12 AM $ 1.08
+0.03%
$ 51.32 million $ 24,414
Oct 3, 11 PM $ 1.08
-0.21%
$ 51.3 million $ 23,641
Oct 3, 10 PM $ 1.08
+0.19%
$ 51.41 million $ 21,499
Oct 3, 9 PM $ 1.08
-0.28%
$ 51.31 million $ 22,068
Oct 3, 8 PM $ 1.08
-0.01%
$ 51.45 million $ 21,614
Oct 3, 7 PM $ 1.08
+0.09%
$ 51.46 million $ 25,315
Oct 3, 6 PM $ 1.08
+0.36%
$ 51.45 million $ 26,048
Oct 3, 5 PM $ 1.08
-0.35%
$ 51.3 million $ 27,003
Oct 3, 4 PM $ 1.08
-0.01%
$ 51.41 million $ 26,787
Oct 3, 3 PM $ 1.08
-0.01%
$ 51.46 million $ 26,891
Oct 3, 2 PM $ 1.08
+0.00%
$ 51.46 million $ 28,141
Oct 3, 1 PM $ 1.09
+0.10%
$ 51.46 million $ 27,128
Oct 3, 12 PM $ 1.08
+0.00%
$ 51.35 million $ 34,938
Oct 3, 11 AM $ 1.08
+0.17%
$ 51.49 million $ 37,023
Oct 3, 10 AM $ 1.08
-0.27%
$ 51.35 million $ 39,736
Oct 3, 9 AM $ 1.09
+0.11%
$ 51.41 million $ 40,657
Oct 3, 8 AM $ 1.08
+0.09%
$ 51.35 million $ 44,000
Oct 3, 7 AM $ 1.08
+0.00%
$ 51.34 million $ 45,753
Oct 3, 6 AM $ 1.08
-0.16%
$ 51.34 million $ 45,661
Oct 3, 5 AM $ 1.08
+0.02%
$ 51.41 million $ 45,408
Oct 3, 4 AM $ 1.08
+0.00%
$ 51.34 million $ 45,915
Oct 3, 3 AM $ 1.08
-0.09%
$ 51.44 million $ 45,350
Oct 3, 2 AM $ 1.08
+0.22%
$ 51.35 million $ 42,913
Oct 3, 1 AM $ 1.08
+0.00%
$ 51.34 million $ 42,147
Oct 3, 12 AM $ 1.08
-0.13%
$ 51.36 million $ 43,034
Oct 2, 11 PM $ 1.08
-0.01%
$ 51.34 million $ 44,014
Oct 2, 10 PM $ 1.08
-0.10%
$ 51.44 million $ 44,775
Oct 2, 9 PM $ 1.09
+0.22%
$ 51.47 million $ 44,776
Oct 2, 8 PM $ 1.08
-0.28%
$ 51.34 million $ 44,562
Oct 2, 7 PM $ 1.09
+0.00%
$ 51.5 million $ 40,278
Oct 2, 6 PM $ 1.09
+0.00%
$ 51.5 million $ 40,087
Oct 2, 5 PM $ 1.09
-0.01%
$ 51.5 million $ 38,659
Oct 2, 4 PM $ 1.09
+0.29%
$ 51.24 million $ 42,933
Oct 2, 3 PM $ 1.08
-0.17%
$ 51.32 million $ 48,899