Anchored Coins EUR Historical Data

AEUR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 1.09
-0.01%
$ 51.5 million $ 38,659
Oct 2, 4 PM $ 1.09
+0.29%
$ 51.24 million $ 42,933
Oct 2, 3 PM $ 1.08
-0.17%
$ 51.32 million $ 48,899
Oct 2, 2 PM $ 1.08
+0.00%
$ 51.27 million $ 47,387
Oct 2, 1 PM $ 1.08
+0.07%
$ 51.24 million $ 45,697
Oct 2, 12 PM $ 1.08
+0.06%
$ 51.22 million $ 38,344
Oct 2, 11 AM $ 1.08
-0.30%
$ 51.21 million $ 36,757
Oct 2, 10 AM $ 1.08
-0.13%
$ 51.32 million $ 35,130
Oct 2, 9 AM $ 1.08
+0.09%
$ 51.19 million $ 33,469
Oct 2, 8 AM $ 1.08
+0.00%
$ 51.27 million $ 30,443
Oct 2, 7 AM $ 1.08
+0.35%
$ 51.21 million $ 29,705
Oct 2, 6 AM $ 1.08
-0.06%
$ 51.18 million $ 29,509
Oct 2, 5 AM $ 1.08
+0.24%
$ 51.27 million $ 29,049
Oct 2, 4 AM $ 1.08
-0.07%
$ 51.14 million $ 29,331
Oct 2, 3 AM $ 1.08
-0.06%
$ 51.18 million $ 28,549
Oct 2, 2 AM $ 1.08
-0.08%
$ 51.21 million $ 27,830
Oct 2, 1 AM $ 1.08
+0.19%
$ 51.31 million $ 27,806
Oct 2, 12 AM $ 1.08
-0.30%
$ 51.16 million $ 27,054
Oct 1, 11 PM $ 1.08
+0.26%
$ 51.31 million $ 25,311
Oct 1, 10 PM $ 1.08
+0.11%
$ 51.29 million $ 25,142
Oct 1, 9 PM $ 1.08
-0.06%
$ 51.24 million $ 25,273
Oct 1, 8 PM $ 1.08
-0.18%
$ 51.24 million $ 27,682
Oct 1, 7 PM $ 1.08
+0.02%
$ 51.33 million $ 27,517
Oct 1, 6 PM $ 1.08
-0.14%
$ 51.29 million $ 26,501
Oct 1, 5 PM $ 1.08
+0.42%
$ 51.37 million $ 26,765
Oct 1, 4 PM $ 1.08
-0.39%
$ 51.15 million $ 20,996
Oct 1, 3 PM $ 1.08
+0.01%
$ 51.41 million $ 15,066
Oct 1, 2 PM $ 1.08
+0.09%
$ 51.4 million $ 15,702
Oct 1, 1 PM $ 1.08
+0.10%
$ 51.29 million $ 16,496
Oct 1, 12 PM $ 1.08
+0.11%
$ 51.41 million $ 17,361
Oct 1, 11 AM $ 1.08
+0.00%
$ 51.4 million $ 16,756
Oct 1, 10 AM $ 1.08
+0.00%
$ 51.4 million $ 16,209
Oct 1, 9 AM $ 1.08
+0.16%
$ 51.4 million $ 16,390
Oct 1, 8 AM $ 1.08
+0.27%
$ 51.36 million $ 17,286
Oct 1, 7 AM $ 1.08
+0.20%
$ 51.32 million $ 16,354
Oct 1, 6 AM $ 1.08
-0.05%
$ 51.22 million $ 15,051
Oct 1, 5 AM $ 1.08
-0.01%
$ 51.24 million $ 14,779
Oct 1, 4 AM $ 1.08
+0.09%
$ 51.27 million $ 14,197
Oct 1, 3 AM $ 1.08
-0.19%
$ 51.22 million $ 13,694
Oct 1, 2 AM $ 1.08
+0.05%
$ 51.32 million $ 13,558
Oct 1, 1 AM $ 1.08
+0.15%
$ 51.29 million $ 13,577
Oct 1, 12 AM $ 1.08
-0.26%
$ 51.22 million $ 13,464
Download