Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $308.16 | -1.35% | ||
| Aug 23, 2026 | $312.21 | -0.22% | ||
| Aug 22, 2026 | $312.88 | -0.82% | ||
| Aug 21, 2026 | $315.48 | +1.38% | ||
| Aug 20, 2026 | $311.19 | -0.35% | ||
| Aug 19, 2026 | $312.29 | -3.79% | ||
| Aug 18, 2026 | $324.57 | -5.85% | ||
| Aug 17, 2026 | $344.75 | +3.50% | ||
| Aug 16, 2026 | $333.1 | +0.52% | ||
| Aug 15, 2026 | $331.35 | -0.13% | ||
| Aug 14, 2026 | $331.77 | -1.08% | ||
| Aug 13, 2026 | $335.35 | +2.71% | ||
| Aug 12, 2026 | $326.49 | +5.48% | ||
| Aug 11, 2026 | $309.52 | +1.31% | ||
| Aug 10, 2026 | $305.53 | -2.05% | ||
| Aug 9, 2026 | $311.93 | +0.14% | ||
| Aug 8, 2026 | $311.53 | +0.00% | ||
| Aug 7, 2026 | $311.54 | +1.10% | ||
| Aug 6, 2026 | $308.13 | -0.50% | ||
| Aug 5, 2026 | $309.69 | -2.02% | ||
| Aug 4, 2026 | $316.09 | +6.76% | ||
| Aug 3, 2026 | $296.07 | -0.01% | ||
| Aug 2, 2026 | $296.08 | +1.72% | ||
| Aug 1, 2026 | $291.04 | -1.14% | ||
| Jul 31, 2026 | $295.16 | -3.11% | ||
| Jul 30, 2026 | $304.65 | +13.53% | ||
| Jul 29, 2026 | $268.34 | -0.08% | ||
| Jul 28, 2026 | $268.57 | -7.92% | ||
| Jul 27, 2026 | $291.68 | -4.31% | ||
| Jul 26, 2026 | $304.82 | -0.10% | ||
| Jul 25, 2026 | $305.13 | -0.42% | ||
| Jul 24, 2026 | $306.4 | -5.80% | ||
| Jul 23, 2026 | $325.25 | +1.70% | ||
| Jul 22, 2026 | $319.81 | -0.26% | ||
| Jul 21, 2026 | $320.66 | +4.78% | ||
| Jul 20, 2026 | $306.04 | -1.78% | ||
| Jul 19, 2026 | $311.57 | -0.59% | ||
| Jul 18, 2026 | $313.43 | -0.02% | ||
| Jul 17, 2026 | $313.47 | -2.08% | ||
| Jul 16, 2026 | $320.13 | -4.53% | ||
| Jul 15, 2026 | $335.31 | -4.26% | ||
| Jul 14, 2026 | $350.22 | +6.52% | ||
| Jul 13, 2026 | $328.8 | -6.70% | ||
| Jul 12, 2026 | $352.43 | +0.28% | ||
| Jul 11, 2026 | $351.42 | -0.24% | ||
| Jul 10, 2026 | $352.24 | -0.89% | ||
| Jul 9, 2026 | $355.38 | +6.53% | ||
| Jul 8, 2026 | $333.5 | +2.27% | ||
| Jul 7, 2026 | $326.08 | -6.70% | ||
| Jul 6, 2026 | $349.52 | -3.57% | ||