Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 263.71
+0.09%
$ 11,178 $ 713,166
Apr 10, 2026 $ 263.48
+2.00%
$ 11,168 $ 716,117
Apr 9, 2026 $ 258.19
+5.82%
$ 10,949 $ 727,948
Apr 8, 2026 $ 244.1
+4.21%
$ 10,347 $ 720,368
Apr 7, 2026 $ 234.25
+6.65%
$ 9,929 $ 740,686
Apr 6, 2026 $ 219.65
+1.26%
$ 9,310 $ 718,499
Apr 5, 2026 $ 216.91
+0.29%
$ 9,194 $ 707,118
Apr 4, 2026 $ 216.35
-0.09%
$ 9,170 $ 710,283
Apr 3, 2026 $ 216.54
-0.16%
$ 9,178 $ 707,540
Apr 2, 2026 $ 216.86
-2.08%
$ 9,192 $ 737,207
Apr 1, 2026 $ 221.47
+3.52%
$ 9,388 $ 724,589
Mar 31, 2026 $ 213.95
+6.98%
$ 9,069 $ 738,136
Mar 30, 2026 $ 200.14
-4.99%
$ 8,483 $ 731,568
Mar 29, 2026 $ 210.66
-0.02%
$ 1,891 $ 714,936
Mar 28, 2026 $ 210.7
+0.22%
$ 1,892 $ 703,683
Mar 27, 2026 $ 211.13
-1.13%
$ 1,895 $ 724,933
Mar 26, 2026 $ 213.55
-8.86%
$ 1,917 $ 728,674
Mar 25, 2026 $ 234.31
-3.10%
$ 2,103 $ 730,229
Mar 24, 2026 $ 241.8
+3.61%
$ 2,171 $ 725,014
Mar 23, 2026 $ 233.37
+1.29%
$ 2,095 $ 713,879
Mar 22, 2026 $ 230.4
-0.29%
$ 2,068 $ 708,006
Mar 21, 2026 $ 231.07
-0.26%
$ 2,074 $ 716,933
Mar 20, 2026 $ 231.68
-0.89%
$ 2,080 $ 706,762
Mar 19, 2026 $ 233.76
+3.23%
$ 2,099 $ 709,247
Mar 18, 2026 $ 226.44
-0.48%
$ 2,033 $ 716,903
Mar 17, 2026 $ 227.54
+3.66%
$ 2,043 $ 712,337
Mar 16, 2026 $ 219.51
+3.57%
$ 1,971 $ 708,211
Mar 15, 2026 $ 211.93
-0.39%
$ 1,903 $ 710,350
Mar 14, 2026 $ 212.77
+0.20%
$ 1,910 $ 711,489
Mar 13, 2026 $ 212.34
+1.22%
$ 1,906 $ 783,083
Mar 12, 2026 $ 209.78
-3.02%
$ 1,883 $ 746,343
Mar 11, 2026 $ 216.88
+0.51%
$ 1,942 $ 772,078
Mar 10, 2026 $ 215.77
+3.34%
$ 1,937 $ 823,687
Mar 9, 2026 $ 208.8
+4.06%
$ 1,874 $ 823,204
Mar 8, 2026 $ 200.67
+0.36%
$ 1,801 $ 708,877
Mar 7, 2026 $ 199.95
-0.19%
$ 1,795 $ 708,911
Mar 6, 2026 $ 200.35
-6.24%
$ 1,799 $ 865,037
Mar 5, 2026 $ 213.69
-4.18%
$ 1,918 $ 786,589
Mar 4, 2026 $ 223.02
+2.47%
$ 2,002 $ 774,940
Mar 3, 2026 $ 217.74
-5.41%
$ 1,955 $ 713,170
Mar 2, 2026 $ 230.57
-0.97%
$ 2,070 $ 690,171
Mar 1, 2026 $ 232.97
+0.04%
$ 2,091 $ 658,495
Feb 28, 2026 $ 232.87
-0.20%
$ 2,091 $ 666,098
Feb 27, 2026 $ 233.34
-2.10%
$ 2,095 $ 768,036
Feb 26, 2026 $ 238.34
-4.39%
$ 2,140 $ 774,968
Feb 25, 2026 $ 249.27
+1.93%
$ 2,238 $ 718,213
Feb 24, 2026 $ 244.53
+0.87%
$ 2,195 $ 746,726
Feb 23, 2026 $ 242.42
-0.54%
$ 2,176 $ 724,557
Feb 22, 2026 $ 243.73
-0.13%
$ 2,188 $ 660,242
Feb 21, 2026 $ 244.05
-0.13%
$ 2,191 $ 663,883