Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $316.09
+6.76%
$313,913 $410,282
Aug 3, 2026 $296.07
-0.01%
$302,255 $396,065
Aug 2, 2026 $296.08
+1.72%
$292,606 $407,356
Aug 1, 2026 $291.04
-1.14%
$287,625 $407,186
Jul 31, 2026 $295.16
-3.11%
$290,927 $386,466
Jul 30, 2026 $304.65
+13.53%
$299,346 $417,688
Jul 29, 2026 $268.34
-0.08%
$258,445 $387,606
Jul 28, 2026 $268.57
-7.92%
$287,839 $1.03 million
Jul 27, 2026 $291.68
-4.31%
$293,680 $994,965
Jul 26, 2026 $304.82
-0.10%
$271,815 $981,628
Jul 25, 2026 $305.13
-0.42%
$272,096 $1.01 million
Jul 24, 2026 $306.4
-5.80%
$272,825 $1.02 million
Jul 23, 2026 $325.25
+1.70%
$284,422 $995,578
Jul 22, 2026 $319.81
-0.26%
$253,302 $1.01 million
Jul 21, 2026 $320.66
+4.78%
$327,531 $1.02 million
Jul 20, 2026 $306.04
-1.78%
$235,993 $1.02 million
Jul 19, 2026 $311.57
-0.59%
$240,273 $1 million
Jul 18, 2026 $313.43
-0.02%
$241,703 $994,105
Jul 17, 2026 $313.47
-2.08%
$241,745 $1.02 million
Jul 16, 2026 $320.13
-4.53%
$272,897 $1.02 million
Jul 15, 2026 $335.31
-4.26%
$280,701 $1.01 million
Jul 14, 2026 $350.22
+6.52%
$285,460 $1.03 million
Jul 13, 2026 $328.8
-6.70%
$271,997 $1.02 million
Jul 12, 2026 $352.43
+0.28%
$291,543 $989,807
Jul 11, 2026 $351.42
-0.24%
$290,742 $1.01 million
Jul 10, 2026 $352.24
-0.89%
$291,729 $1.03 million
Jul 9, 2026 $355.38
+6.53%
$293,996 $1.01 million
Jul 8, 2026 $333.5
+2.27%
$246,404 $1.03 million
Jul 7, 2026 $326.08
-6.70%
$61,192 $1.02 million
Jul 6, 2026 $349.52
-3.57%
$65,589 $1.02 million
Jul 5, 2026 $362.45
-0.02%
$67,781 $992,250
Jul 4, 2026 $362.53
+0.06%
$68,019 $1.02 million
Jul 3, 2026 $362.33
+1.51%
$67,994 $1.01 million
Jul 2, 2026 $356.92
-9.74%
$66,981 $1.07 million
Jul 1, 2026 $395.44
-8.63%
$74,207 $1.04 million
Jun 30, 2026 $432.79
+5.69%
$81,216 $1.01 million
Jun 29, 2026 $409.48
+5.94%
$76,843 $1.02 million
Jun 28, 2026 $386.53
+1.96%
$72,535 $1 million
Jun 27, 2026 $379.08
-0.09%
$71,137 $992,371
Jun 26, 2026 $379.4
-5.82%
$71,197 $1.02 million
Jun 25, 2026 $402.85
+0.58%
$75,598 $1.03 million
Jun 24, 2026 $400.36
+7.38%
$75,130 $1.04 million
Jun 23, 2026 $372.83
-8.44%
$69,964 $1.04 million
Jun 22, 2026 $407.22
+2.65%
$76,418 $993,813
Jun 21, 2026 $396.7
+0.06%
$74,444 $968,717
Jun 20, 2026 $396.58
+0.79%
$74,421 $988,777
Jun 19, 2026 $393.46
+0.32%
$73,836 $989,413
Jun 18, 2026 $392.2
+2.18%
$73,599 $996,018
Jun 17, 2026 $383.58
+3.24%
$71,981 $1.01 million
Jun 16, 2026 $371.53
-3.92%
$69,719 $1.02 million