Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 12 AM | $289.56 | +0.02% | ||
| Sep 20, 11 PM | $289.44 | +0.12% | ||
| Sep 20, 10 PM | $289.09 | -0.16% | ||
| Sep 20, 9 PM | $289.53 | +0.20% | ||
| Sep 20, 8 PM | $289.04 | -0.14% | ||
| Sep 20, 7 PM | $289.44 | +0.02% | ||
| Sep 20, 6 PM | $289.41 | -0.01% | ||
| Sep 20, 5 PM | $288.99 | -0.15% | ||
| Sep 20, 4 PM | $288.88 | -0.07% | ||
| Sep 20, 3 PM | $289.03 | -0.18% | ||
| Sep 20, 2 PM | $289.52 | +0.09% | ||
| Sep 20, 1 PM | $289.19 | +0.02% | ||
| Sep 20, 12 PM | $289.14 | -0.11% | ||
| Sep 20, 11 AM | $289.48 | -0.01% | ||
| Sep 20, 10 AM | $289.46 | +0.05% | ||
| Sep 20, 9 AM | $289.33 | +0.10% | ||
| Sep 20, 8 AM | $289.04 | -0.02% | ||
| Sep 20, 7 AM | $289.1 | -0.01% | ||
| Sep 20, 6 AM | $289.09 | -0.04% | ||
| Sep 20, 5 AM | $289.14 | -0.13% | ||
| Sep 20, 4 AM | $289.55 | +0.04% | ||
| Sep 20, 3 AM | $289.44 | +0.09% | ||
| Sep 20, 2 AM | $289.19 | +0.09% | ||
| Sep 20, 1 AM | $288.92 | -0.11% | ||
| Sep 20, 12 AM | $289.24 | +0.04% | ||
| Sep 19, 11 PM | $289.1 | -0.10% | ||
| Sep 19, 10 PM | $289.41 | +0.11% | ||
| Sep 19, 9 PM | $289.03 | -0.17% | ||
| Sep 19, 8 PM | $289.5 | +0.15% | ||
| Sep 19, 7 PM | $289.09 | -0.11% | ||
| Sep 19, 6 PM | $288.97 | -0.07% | ||
| Sep 19, 5 PM | $289.37 | +0.07% | ||
| Sep 19, 4 PM | $289.01 | +0.18% | ||
| Sep 19, 3 PM | $288.56 | +0.05% | ||
| Sep 19, 2 PM | $288.44 | -0.04% | ||
| Sep 19, 1 PM | $288.53 | -0.21% | ||
| Sep 19, 12 PM | $289.12 | -0.06% | ||
| Sep 19, 11 AM | $289.31 | +0.22% | ||
| Sep 19, 10 AM | $288.68 | -0.26% | ||
| Sep 19, 9 AM | $289.47 | +0.45% | ||
| Sep 19, 8 AM | $288.17 | -0.31% | ||
| Sep 19, 7 AM | $289.09 | +0.35% | ||
| Sep 19, 6 AM | $288.07 | -0.32% | ||
| Sep 19, 5 AM | $288.98 | -0.15% | ||
| Sep 19, 4 AM | $289.38 | +0.12% | ||
| Sep 19, 3 AM | $288.99 | +0.17% | ||
| Sep 19, 2 AM | $288.49 | +0.07% | ||
| Sep 19, 1 AM | $288.39 | -0.23% | ||
| Sep 19, 12 AM | $289.07 | +0.26% | ||
| Sep 18, 11 PM | $287.88 | -0.21% | ||