Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 319.95
-0.05%
$ 279,783 $ 1.01 million
Jul 24, 2 AM $ 320.1
-0.52%
$ 279,916 $ 1.01 million
Jul 24, 1 AM $ 321.77
+0.11%
$ 281,378 $ 1 million
Jul 24, 12 AM $ 321.41
-1.18%
$ 281,065 $ 1 million
Jul 23, 11 PM $ 325.25
+0.17%
$ 284,421 $ 995,578
Jul 23, 10 PM $ 324.71
-0.33%
$ 283,951 $ 992,622
Jul 23, 9 PM $ 325.79
+0.24%
$ 258,041 $ 993,395
Jul 23, 8 PM $ 325.01
+2.13%
$ 257,424 $ 991,893
Jul 23, 7 PM $ 318.2
+0.15%
$ 252,030 $ 992,599
Jul 23, 6 PM $ 317.72
-0.26%
$ 251,649 $ 994,494
Jul 23, 5 PM $ 318.56
-1.06%
$ 252,310 $ 992,260
Jul 23, 4 PM $ 321.97
+1.04%
$ 255,013 $ 993,609
Jul 23, 3 PM $ 318.65
-0.89%
$ 252,388 $ 998,509
Jul 23, 2 PM $ 321.51
-0.12%
$ 254,652 $ 997,572
Jul 23, 1 PM $ 321.9
+2.30%
$ 254,956 $ 999,807
Jul 23, 12 PM $ 314.65
-1.43%
$ 249,215 $ 995,195
Jul 23, 11 AM $ 319.22
-0.79%
$ 252,832 $ 991,325
Jul 23, 10 AM $ 321.76
+0.12%
$ 254,848 $ 992,138
Jul 23, 9 AM $ 321.38
+0.80%
$ 254,549 $ 998,141
Jul 23, 8 AM $ 318.46
-0.07%
$ 252,237 $ 1 million
Jul 23, 7 AM $ 318.69
-0.19%
$ 252,414 $ 1 million
Jul 23, 6 AM $ 319.31
-0.07%
$ 252,909 $ 1.01 million
Jul 23, 5 AM $ 319.52
+0.15%
$ 253,075 $ 1.01 million
Jul 23, 4 AM $ 319.04
-0.09%
$ 252,694 $ 1.01 million
Jul 23, 3 AM $ 319.34
-0.09%
$ 252,928 $ 1 million
Jul 23, 2 AM $ 319.61
-1.47%
$ 253,147 $ 1.01 million
Jul 23, 1 AM $ 324.4
+0.04%
$ 256,940 $ 1 million
Jul 23, 12 AM $ 324.29
+1.40%
$ 256,854 $ 1 million
Jul 22, 11 PM $ 319.81
+0.07%
$ 253,304 $ 1.01 million
Jul 22, 10 PM $ 319.58
+0.02%
$ 253,123 $ 1.01 million
Jul 22, 9 PM $ 319.53
-0.14%
$ 326,385 $ 1.01 million
Jul 22, 8 PM $ 319.98
+0.18%
$ 326,837 $ 1.01 million
Jul 22, 7 PM $ 319.4
-0.25%
$ 326,250 $ 1.01 million
Jul 22, 6 PM $ 320.21
+0.13%
$ 327,071 $ 1.01 million
Jul 22, 5 PM $ 319.78
+0.20%
$ 326,633 $ 1.01 million
Jul 22, 4 PM $ 319.14
+0.01%
$ 325,978 $ 1.01 million
Jul 22, 3 PM $ 319.1
+0.36%
$ 325,944 $ 1.01 million
Jul 22, 2 PM $ 317.94
-0.03%
$ 324,759 $ 1.01 million
Jul 22, 1 PM $ 317.96
+2.66%
$ 324,779 $ 1.01 million
Jul 22, 12 PM $ 309.7
-0.97%
$ 316,341 $ 1.01 million
Jul 22, 11 AM $ 312.73
-0.83%
$ 319,436 $ 1.02 million
Jul 22, 10 AM $ 315.35
+0.68%
$ 322,107 $ 1.02 million
Jul 22, 9 AM $ 313.21
+0.16%
$ 319,921 $ 1.02 million
Jul 22, 8 AM $ 312.71
-0.23%
$ 319,415 $ 1.01 million
Jul 22, 7 AM $ 313.8
+0.22%
$ 320,529 $ 1.01 million
Jul 22, 6 AM $ 313.12
-0.49%
$ 319,829 $ 1.01 million
Jul 22, 5 AM $ 314.66
-1.02%
$ 321,404 $ 999,187
Jul 22, 4 AM $ 317.92
-0.26%
$ 324,735 $ 999,877
Jul 22, 3 AM $ 318.74
-0.01%
$ 325,573 $ 1 million
Jul 22, 2 AM $ 318.8
-0.15%
$ 325,633 $ 1.01 million