Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 263.09
+0.00%
$ 11,157 $ 707,582
9:34 AM $ 263.09
-0.17%
$ 11,152 $ 707,739
9:33 AM $ 263.52
+0.00%
$ 11,152 $ 707,843
9:32 AM $ 263.52
+0.00%
$ 11,152 $ 707,843
9:31 AM $ 263.58
+0.00%
$ 11,152 $ 707,922
9:30 AM $ 263.58
+0.00%
$ 11,152 $ 707,922
9:29 AM $ 263.58
-0.06%
$ 11,172 $ 708,112
9:28 AM $ 263.73
+0.00%
$ 11,172 $ 708,112
9:27 AM $ 263.73
+0.00%
$ 11,172 $ 708,104
9:26 AM $ 263.72
+0.00%
$ 11,172 $ 708,143
9:25 AM $ 263.72
+0.00%
$ 11,172 $ 708,143
9:24 AM $ 263.73
-0.02%
$ 11,179 $ 708,151
9:23 AM $ 263.77
+0.00%
$ 11,179 $ 708,151
9:22 AM $ 263.77
+0.00%
$ 11,179 $ 708,251
9:21 AM $ 263.77
+0.00%
$ 11,179 $ 708,251
9:20 AM $ 263.78
+0.00%
$ 11,179 $ 708,245
9:19 AM $ 263.79
+0.06%
$ 11,181 $ 708,471
9:18 AM $ 263.63
+0.00%
$ 11,181 $ 708,430
9:17 AM $ 263.63
+0.00%
$ 11,181 $ 708,430
9:16 AM $ 263.61
+0.00%
$ 11,181 $ 708,350
9:15 AM $ 263.62
+0.00%
$ 11,181 $ 708,350
9:14 AM $ 263.61
+0.04%
$ 11,174 $ 708,108
9:13 AM $ 263.49
+0.00%
$ 11,174 $ 708,060
9:12 AM $ 263.49
+0.00%
$ 11,174 $ 708,060
9:11 AM $ 263.49
+0.00%
$ 11,174 $ 708,026
9:10 AM $ 263.49
+0.00%
$ 11,174 $ 708,026
9:09 AM $ 263.49
-0.04%
$ 11,168 $ 708,024
9:08 AM $ 263.58
+0.00%
$ 11,168 $ 708,024
9:07 AM $ 263.58
+0.00%
$ 11,168 $ 708,082
9:06 AM $ 263.58
+0.00%
$ 11,168 $ 708,082
9:05 AM $ 263.59
+0.00%
$ 11,168 $ 708,084
9:04 AM $ 263.59
-0.17%
$ 11,173 $ 708,100
9:03 AM $ 264.04
+0.00%
$ 11,173 $ 708,082
9:02 AM $ 264.04
+0.00%
$ 11,173 $ 708,082
9:01 AM $ 264.05
+0.00%
$ 11,173 $ 708,077
9:00 AM $ 264.05
+0.00%
$ 11,173 $ 708,077
8:59 AM $ 264.07
+0.38%
$ 11,193 $ 707,905
8:58 AM $ 263.06
+0.00%
$ 11,193 $ 707,905
8:57 AM $ 263.07
+0.00%
$ 11,193 $ 707,876
8:56 AM $ 263.07
+0.00%
$ 11,193 $ 707,876
8:55 AM $ 262.98
+0.00%
$ 11,193 $ 707,842
8:54 AM $ 262.98
-0.33%
$ 11,147 $ 707,794
8:53 AM $ 263.92
+0.00%
$ 11,147 $ 707,983
8:52 AM $ 263.91
+0.00%
$ 11,147 $ 707,983
8:51 AM $ 263.99
+0.00%
$ 11,147 $ 707,963
8:50 AM $ 263.99
+0.00%
$ 11,147 $ 707,963
8:49 AM $ 264
-0.11%
$ 11,190 $ 708,268
8:48 AM $ 264.28
+0.00%
$ 11,190 $ 708,268
8:47 AM $ 264.29
+0.00%
$ 11,190 $ 708,244
8:46 AM $ 264.29
+0.00%
$ 11,190 $ 708,295