Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 316.07 | +0.00% | ||
| 4:34 PM | $ 316.08 | +0.00% | ||
| 4:33 PM | $ 316.07 | +0.00% | ||
| 4:32 PM | $ 316.07 | -0.04% | ||
| 4:31 PM | $ 316.2 | +0.00% | ||
| 4:30 PM | $ 316.19 | +0.00% | ||
| 4:29 PM | $ 317.62 | +0.00% | ||
| 4:28 PM | $ 317.76 | +0.00% | ||
| 4:27 PM | $ 317.76 | +0.00% | ||
| 4:26 PM | $ 317.74 | +0.00% | ||
| 4:25 PM | $ 317.74 | +0.00% | ||
| 4:24 PM | $ 317.76 | +0.00% | ||
| 4:23 PM | $ 317.76 | +0.00% | ||
| 4:22 PM | $ 317.77 | +0.03% | ||
| 4:21 PM | $ 317.69 | +0.00% | ||
| 4:20 PM | $ 317.69 | +0.46% | ||
| 4:19 PM | $ 316.23 | +0.00% | ||
| 4:18 PM | $ 316.13 | +0.00% | ||
| 4:17 PM | $ 316.12 | +0.00% | ||
| 4:16 PM | $ 316.11 | +0.00% | ||
| 4:15 PM | $ 316.11 | +0.00% | ||
| 4:14 PM | $ 316.24 | +0.00% | ||
| 4:13 PM | $ 316.25 | +0.00% | ||
| 4:12 PM | $ 316.24 | -0.01% | ||
| 4:11 PM | $ 316.26 | +0.00% | ||
| 4:10 PM | $ 316.26 | -0.08% | ||
| 4:09 PM | $ 316.51 | +0.00% | ||
| 4:08 PM | $ 316.5 | +0.00% | ||
| 4:07 PM | $ 316.5 | +0.00% | ||
| 4:06 PM | $ 316.51 | +0.00% | ||
| 4:05 PM | $ 316.52 | +0.00% | ||
| 4:04 PM | $ 316.27 | +0.00% | ||
| 4:03 PM | $ 316.27 | +0.00% | ||
| 4:02 PM | $ 316.26 | +0.00% | ||
| 4:01 PM | $ 316.26 | +0.00% | ||
| 4:00 PM | $ 316.27 | -0.09% | ||
| 3:59 PM | $ 316.56 | +0.00% | ||
| 3:58 PM | $ 316.58 | +0.00% | ||
| 3:57 PM | $ 316.58 | +0.00% | ||
| 3:56 PM | $ 316.57 | +0.00% | ||
| 3:55 PM | $ 316.57 | +0.09% | ||
| 3:54 PM | $ 316.28 | +0.00% | ||
| 3:53 PM | $ 316.27 | +0.00% | ||
| 3:52 PM | $ 316.26 | +0.01% | ||
| 3:51 PM | $ 316.24 | +0.00% | ||
| 3:50 PM | $ 316.24 | +0.03% | ||
| 3:49 PM | $ 316.14 | +0.00% | ||
| 3:48 PM | $ 316.13 | +0.00% | ||
| 3:47 PM | $ 316.13 | +0.00% | ||
| 3:46 PM | $ 316.12 | +0.00% | ||