Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $223.23
+1.86%
$2,004 $3.84 million
Jan 15, 2026 $219.15
+4.81%
$1,967 $4.26 million
Jan 14, 2026 $209.09
-3.08%
$1,877 $2.61 million
Jan 13, 2026 $215.74
-0.10%
$1,937 $1.81 million
Jan 12, 2026 $215.96
+0.00%
$1,939 $4.88 million
Download