Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $211.13 | -1.13% | ||
| Mar 26, 2026 | $213.55 | -8.86% | ||
| Mar 25, 2026 | $234.31 | -3.10% | ||
| Mar 24, 2026 | $241.8 | +3.61% | ||
| Mar 23, 2026 | $233.37 | +1.29% | ||
| Mar 22, 2026 | $230.4 | -0.29% | ||
| Mar 21, 2026 | $231.07 | -0.26% | ||
| Mar 20, 2026 | $231.68 | -0.89% | ||
| Mar 19, 2026 | $233.76 | +3.23% | ||
| Mar 18, 2026 | $226.44 | -0.48% | ||
| Mar 17, 2026 | $227.54 | +3.66% | ||
| Mar 16, 2026 | $219.51 | +3.57% | ||
| Mar 15, 2026 | $211.93 | -0.39% | ||
| Mar 14, 2026 | $212.77 | +0.20% | ||
| Mar 13, 2026 | $212.34 | +1.22% | ||
| Mar 12, 2026 | $209.78 | -3.02% | ||
| Mar 11, 2026 | $216.88 | +0.51% | ||
| Mar 10, 2026 | $215.77 | +3.34% | ||
| Mar 9, 2026 | $208.8 | +4.06% | ||
| Mar 8, 2026 | $200.67 | +0.36% | ||
| Mar 7, 2026 | $199.95 | -0.19% | ||
| Mar 6, 2026 | $200.35 | -6.24% | ||
| Mar 5, 2026 | $213.69 | -4.18% | ||
| Mar 4, 2026 | $223.02 | +2.47% | ||
| Mar 3, 2026 | $217.74 | -5.41% | ||
| Mar 2, 2026 | $230.57 | -0.97% | ||
| Mar 1, 2026 | $232.97 | +0.04% | ||
| Feb 28, 2026 | $232.87 | -0.20% | ||
| Feb 27, 2026 | $233.34 | -2.10% | ||
| Feb 26, 2026 | $238.34 | -4.39% | ||
| Feb 25, 2026 | $249.27 | +1.93% | ||
| Feb 24, 2026 | $244.53 | +0.87% | ||
| Feb 23, 2026 | $242.42 | -0.54% | ||
| Feb 22, 2026 | $243.73 | -0.13% | ||
| Feb 21, 2026 | $244.05 | -0.13% | ||
| Feb 20, 2026 | $244.36 | +2.88% | ||
| Feb 19, 2026 | $237.52 | -1.57% | ||
| Feb 18, 2026 | $241.31 | +2.77% | ||
| Feb 17, 2026 | $234.78 | -0.10% | ||
| Feb 16, 2026 | $235.01 | -0.18% | ||
| Feb 15, 2026 | $235.45 | +0.06% | ||
| Feb 14, 2026 | $235.31 | +0.06% | ||
| Feb 13, 2026 | $235.19 | -0.83% | ||
| Feb 12, 2026 | $237.14 | +0.98% | ||
| Feb 11, 2026 | $234.82 | +3.50% | ||
| Feb 10, 2026 | $226.88 | -0.79% | ||
| Feb 9, 2026 | $228.68 | -0.95% | ||
| Feb 8, 2026 | $230.86 | +0.00% | ||
| Feb 7, 2026 | $230.85 | -0.01% | ||
| Feb 6, 2026 | $230.79 | +9.22% | ||