Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 217.31
-0.12%
$ 1,951 $ 86,771
Jan 23, 2026 $ 217.59
-0.12%
$ 1,953 $ 2.23 million
Jan 22, 2026 $ 217.85
-5.67%
$ 1,956 $ 3.16 million
Jan 21, 2026 $ 230.94
+3.67%
$ 2,073 $ 3.26 million
Jan 20, 2026 $ 222.76
-0.07%
$ 2,000 $ 3.63 million
Jan 19, 2026 $ 223.12
-0.14%
$ 2,003 $ 58,964
Jan 18, 2026 $ 223.39
+0.11%
$ 2,004 $ 57,009
Jan 17, 2026 $ 223.15
-0.01%
$ 2,003 $ 53,225
Jan 16, 2026 $ 223.23
+1.86%
$ 2,004 $ 3.84 million
Jan 15, 2026 $ 219.15
+4.81%
$ 1,967 $ 4.26 million
Jan 14, 2026 $ 209.09
-3.08%
$ 1,877 $ 2.61 million
Jan 13, 2026 $ 215.74
-0.10%
$ 1,937 $ 1.81 million
Jan 12, 2026 $ 215.96
+0.00%
$ 1,939 $ 4.88 million
Download