Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.00157
-1.01%
$313,800 $17,839
Oct 4, 7 PM $0.00156
+0.00%
$312,200 $17,960
Oct 4, 6 PM $0.00156
-0.19%
$312,200 $17,953
Oct 4, 5 PM $0.00156
+0.13%
$312,800 $17,908
Oct 4, 4 PM $0.00156
+0.06%
$312,400 $17,928
Oct 4, 3 PM $0.00156
+0.06%
$312,800 $17,886
Oct 4, 2 PM $0.00156
+0.13%
$312,600 $17,871
Oct 4, 1 PM $0.00156
-0.06%
$312,400 $17,875
Oct 4, 12 PM $0.00156
-0.06%
$312,400 $17,890
Oct 4, 11 AM $0.00156
-0.13%
$312,200 $17,888
Oct 4, 10 AM $0.00156
+0.00%
$312,200 $17,834
Oct 4, 9 AM $0.00156
+0.00%
$312,200 $17,855
Oct 4, 8 AM $0.00156
+0.06%
$312,600 $17,855
Oct 4, 7 AM $0.00156
+0.13%
$312,600 $17,882
Oct 4, 6 AM $0.00156
+0.00%
$312,400 $17,862
Oct 4, 5 AM $0.00156
-0.06%
$312,400 $17,834
Oct 4, 4 AM $0.00156
+0.19%
$312,800 $17,807
Oct 4, 3 AM $0.00156
+0.00%
$312,800 $17,787
Oct 4, 2 AM $0.00156
+0.06%
$312,600 $17,749
Oct 4, 1 AM $0.00156
+0.13%
$312,200 $17,811
Oct 4, 12 AM $0.00156
+0.26%
$312,200 $17,832
Oct 3, 11 PM $0.00156
-0.13%
$311,200 $17,837
Oct 3, 10 PM $0.00156
-0.38%
$311,400 $17,896
Oct 3, 9 PM $0.00156
+0.00%
$312,600 $17,856
Oct 3, 8 PM $0.00156
-0.26%
$311,400 $17,741
Oct 3, 7 PM $0.00156
+0.32%
$312,600 $17,742
Oct 3, 6 PM $0.00156
-0.26%
$311,800 $17,708
Oct 3, 5 PM $0.00156
+0.13%
$311,800 $17,720
Oct 3, 4 PM $0.00156
+0.00%
$311,600 $17,690
Oct 3, 3 PM $0.00156
-0.38%
$311,600 $17,715
Oct 3, 2 PM $0.00156
+0.13%
$311,800 $17,708
Oct 3, 1 PM $0.00156
+0.26%
$312,600 $17,704
Oct 3, 12 PM $0.00156
+0.06%
$312,600 $17,735
Oct 3, 11 AM $0.00156
+0.13%
$312,800 $17,798
Oct 3, 10 AM $0.00156
+0.45%
$312,600 $17,832
Oct 3, 9 AM $0.00156
+0.19%
$311,800 $17,796
Oct 3, 8 AM $0.00156
+0.13%
$312,600 $17,841
Oct 3, 7 AM $0.00156
+0.00%
$311,400 $17,875
Oct 3, 6 AM $0.00156
-0.45%
$311,200 $17,927
Oct 3, 5 AM $0.00156
+0.06%
$311,400 $17,942
Oct 3, 4 AM $0.00156
-0.19%
$311,800 $17,974
Oct 3, 3 AM $0.00156
-0.06%
$312,400 $18,009
Oct 3, 2 AM $0.00156
-0.06%
$311,600 $18,041
Oct 3, 1 AM $0.00156
+0.45%
$312,600 $18,043
Oct 3, 12 AM $0.00156
+0.32%
$312,600 $18,041
Oct 2, 11 PM $0.00156
+0.19%
$312,200 $18,073
Oct 2, 10 PM $0.00156
+0.13%
$311,600 $18,061
Oct 2, 9 PM $0.00156
-0.83%
$312,400 $18,043
Oct 2, 8 PM $0.00159
+0.06%
$317,200 $18,144
Oct 2, 7 PM $0.00159
+0.51%
$317,400 $18,190