TITAN Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0148
+0.00%
$ 2.96 million $ 20,400
Mar 26, 1 PM $ 0.0148
+0.00%
$ 2.96 million $ 20,573
Mar 26, 12 PM $ 0.0148
+0.01%
$ 2.96 million $ 20,500
Mar 26, 11 AM $ 0.0148
-0.04%
$ 2.96 million $ 20,340
Mar 26, 10 AM $ 0.0148
+0.03%
$ 2.97 million $ 20,391
Mar 26, 9 AM $ 0.0148
+0.01%
$ 2.96 million $ 20,358
Mar 26, 8 AM $ 0.0148
+0.00%
$ 2.96 million $ 20,410
Mar 26, 7 AM $ 0.0149
+0.58%
$ 2.98 million $ 20,497
Mar 26, 6 AM $ 0.0148
-0.01%
$ 2.96 million $ 20,899
Mar 26, 5 AM $ 0.0148
-0.01%
$ 2.96 million $ 21,037
Mar 26, 4 AM $ 0.0148
-0.03%
$ 2.96 million $ 20,691
Mar 26, 3 AM $ 0.0148
-0.01%
$ 2.96 million $ 20,248
Mar 26, 2 AM $ 0.0148
-0.04%
$ 2.96 million $ 19,935
Mar 26, 1 AM $ 0.0148
+0.05%
$ 2.97 million $ 19,246
Mar 26, 12 AM $ 0.0148
-0.01%
$ 2.96 million $ 18,858
Mar 25, 11 PM $ 0.0148
-0.05%
$ 2.96 million $ 18,945
Mar 25, 10 PM $ 0.0149
-0.98%
$ 2.99 million $ 19,130
Mar 25, 9 PM $ 0.0151
+0.01%
$ 3.01 million $ 19,206
Mar 25, 8 PM $ 0.0151
+0.36%
$ 3.02 million $ 19,521
Mar 25, 7 PM $ 0.0151
+0.38%
$ 3.02 million $ 19,592
Mar 25, 6 PM $ 0.0151
+0.06%
$ 3.02 million $ 18,733
Mar 25, 5 PM $ 0.0151
+0.40%
$ 3.02 million $ 17,886
Mar 25, 4 PM $ 0.0151
+0.04%
$ 3.01 million $ 16,962
Mar 25, 3 PM $ 0.015
+0.13%
$ 3.01 million $ 16,156
Mar 25, 2 PM $ 0.0152
-0.56%
$ 3.04 million $ 15,872
Mar 25, 1 PM $ 0.015
-0.05%
$ 2.99 million $ 15,945
Mar 25, 12 PM $ 0.015
-0.01%
$ 3 million $ 16,061
Mar 25, 11 AM $ 0.015
+0.00%
$ 3 million $ 16,209
Mar 25, 10 AM $ 0.015
-0.02%
$ 3 million $ 16,227
Mar 25, 9 AM $ 0.015
-0.03%
$ 3 million $ 16,304
Mar 25, 8 AM $ 0.015
+0.03%
$ 3 million $ 16,566
Mar 25, 6 AM $ 0.0172
-0.03%
$ 3.43 million $ 15,578
Mar 25, 5 AM $ 0.0172
+0.10%
$ 3.43 million $ 15,247
Mar 25, 4 AM $ 0.0172
+0.04%
$ 3.43 million $ 14,972
Mar 25, 3 AM $ 0.0172
+0.01%
$ 3.43 million $ 14,809
Mar 25, 2 AM $ 0.0172
-1.47%
$ 3.43 million $ 14,903
Mar 25, 1 AM $ 0.0174
-0.39%
$ 3.48 million $ 16,184
Mar 25, 12 AM $ 0.0175
+0.07%
$ 3.5 million $ 16,404
Mar 24, 11 PM $ 0.0174
-0.56%
$ 3.48 million $ 16,521
Mar 24, 10 PM $ 0.0175
+0.01%
$ 3.5 million $ 16,667
Mar 24, 9 PM $ 0.0175
+0.05%
$ 3.5 million $ 16,672
Mar 24, 8 PM $ 0.0175
+0.02%
$ 3.5 million $ 16,858
Mar 24, 7 PM $ 0.0175
+0.79%
$ 3.51 million $ 16,992
Mar 24, 6 PM $ 0.0174
+0.00%
$ 3.48 million $ 17,903
Mar 24, 5 PM $ 0.0174
+0.00%
$ 3.48 million $ 18,943
Mar 24, 4 PM $ 0.0174
+0.00%
$ 3.48 million $ 19,026
Mar 24, 3 PM $ 0.0174
-1.06%
$ 3.48 million $ 19,088
Mar 24, 2 PM $ 0.0176
-0.91%
$ 3.52 million $ 18,724
Mar 24, 1 PM $ 0.0178
+0.01%
$ 3.55 million $ 17,778
Mar 24, 12 PM $ 0.0178
-0.02%
$ 3.55 million $ 17,068