TITAN Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00616
+0.07%
$ 1.23 million $ 10,669
May 12, 5 PM $ 0.00615
-0.19%
$ 1.23 million $ 10,504
May 12, 4 PM $ 0.00616
-0.05%
$ 1.23 million $ 10,693
May 12, 3 PM $ 0.00617
+0.21%
$ 1.23 million $ 10,757
May 12, 2 PM $ 0.00615
-0.11%
$ 1.23 million $ 10,873
May 12, 1 PM $ 0.00615
-0.11%
$ 1.23 million $ 10,890
May 12, 12 PM $ 0.00616
+0.03%
$ 1.23 million $ 10,942
May 12, 11 AM $ 0.00616
-0.02%
$ 1.23 million $ 11,009
May 12, 10 AM $ 0.00616
+0.02%
$ 1.23 million $ 11,054
May 12, 9 AM $ 0.00616
+1.63%
$ 1.23 million $ 11,105
May 12, 8 AM $ 0.00576
+0.00%
$ 1.15 million $ 11,359
May 12, 6 AM $ 0.00589
-0.07%
$ 1.18 million $ 11,659
May 12, 5 AM $ 0.00589
-3.85%
$ 1.18 million $ 11,666
May 12, 4 AM $ 0.00613
-0.58%
$ 1.23 million $ 11,801
May 12, 3 AM $ 0.00646
+0.14%
$ 1.29 million $ 12,187
May 12, 2 AM $ 0.00645
-3.60%
$ 1.29 million $ 12,098
May 12, 1 AM $ 0.0067
+0.00%
$ 1.34 million $ 12,091
May 12, 12 AM $ 0.0067
-0.13%
$ 1.34 million $ 12,066
May 11, 11 PM $ 0.00669
+0.00%
$ 1.34 million $ 12,107
May 11, 10 PM $ 0.00669
-0.18%
$ 1.34 million $ 12,142
May 11, 9 PM $ 0.00669
-0.09%
$ 1.34 million $ 12,143
May 11, 8 PM $ 0.00671
+0.01%
$ 1.34 million $ 12,174
May 11, 7 PM $ 0.00695
+6.77%
$ 1.39 million $ 12,314
May 11, 6 PM $ 0.00651
-4.87%
$ 1.3 million $ 12,479
May 11, 5 PM $ 0.00699
-0.44%
$ 1.4 million $ 12,697
May 11, 4 PM $ 0.00702
-0.07%
$ 1.4 million $ 12,480
May 11, 3 PM $ 0.00703
-0.03%
$ 1.41 million $ 12,437
May 11, 2 PM $ 0.00703
+0.04%
$ 1.41 million $ 12,413
May 11, 1 PM $ 0.00702
-0.04%
$ 1.4 million $ 12,414
May 11, 12 PM $ 0.00703
-0.03%
$ 1.41 million $ 12,403
May 11, 11 AM $ 0.00703
+0.03%
$ 1.41 million $ 12,412
May 11, 10 AM $ 0.00703
+0.00%
$ 1.41 million $ 12,347
May 11, 9 AM $ 0.00703
+0.00%
$ 1.41 million $ 12,088
May 11, 8 AM $ 0.00703
+0.00%
$ 1.41 million $ 11,625
May 11, 7 AM $ 0.00703
+0.79%
$ 1.41 million $ 11,564
May 11, 6 AM $ 0.00697
+2.45%
$ 1.39 million $ 11,837
May 11, 5 AM $ 0.0068
+0.00%
$ 1.36 million $ 11,893
May 11, 4 AM $ 0.00681
+0.01%
$ 1.36 million $ 11,711
May 11, 3 AM $ 0.00681
+0.00%
$ 1.36 million $ 11,610
May 11, 2 AM $ 0.00679
-0.25%
$ 1.36 million $ 11,645
May 11, 1 AM $ 0.0068
+0.13%
$ 1.36 million $ 11,594
May 11, 12 AM $ 0.00679
-0.18%
$ 1.36 million $ 11,606
May 10, 11 PM $ 0.00679
-0.03%
$ 1.36 million $ 11,601
May 10, 10 PM $ 0.00681
+0.24%
$ 1.36 million $ 11,349
May 10, 9 PM $ 0.00679
+0.00%
$ 1.36 million $ 11,367
May 10, 8 PM $ 0.00679
-0.06%
$ 1.36 million $ 11,223
May 10, 7 PM $ 0.00679
-0.21%
$ 1.36 million $ 11,189
May 10, 6 PM $ 0.00681
+0.21%
$ 1.36 million $ 11,192
May 10, 5 PM $ 0.0068
+0.09%
$ 1.36 million $ 11,200
May 10, 4 PM $ 0.00681
+0.18%
$ 1.36 million $ 11,225