TITAN Historical Data

TIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00186
+0.05%
$371,600 $25,769
Jul 23, 4 AM $0.00186
+0.22%
$372,200 $26,008
Jul 23, 3 AM $0.00186
+0.11%
$372,600 $26,014
Jul 23, 2 AM $0.00186
-0.05%
$371,400 $26,058
Jul 23, 1 AM $0.00186
+0.22%
$372,200 $28,667
Jul 23, 12 AM $0.00186
-0.27%
$371,200 $27,957
Jul 22, 11 PM $0.00186
+0.11%
$371,600 $26,851
Jul 22, 10 PM $0.00186
-0.32%
$371,400 $25,757
Jul 22, 9 PM $0.00186
+0.27%
$372,400 $24,663
Jul 22, 8 PM $0.00186
+0.05%
$372,600 $23,605
Jul 22, 7 PM $0.00185
+0.00%
$370,800 $22,496
Jul 22, 6 PM $0.00186
+0.22%
$372,200 $21,418
Jul 22, 5 PM $0.00186
+0.11%
$371,400 $20,366
Jul 22, 4 PM $0.00186
+0.00%
$372,000 $19,225
Jul 22, 3 PM $0.00186
-0.32%
$371,400 $18,061
Jul 22, 2 PM $0.00186
+0.22%
$371,200 $16,974
Jul 22, 1 PM $0.00185
+0.05%
$370,600 $15,961
Jul 22, 12 PM $0.00186
-0.21%
$371,800 $14,847
Jul 22, 11 AM $0.00186
+0.05%
$372,600 $13,666
Jul 22, 10 AM $0.00186
+0.38%
$372,000 $12,519
Jul 22, 9 AM $0.00186
+0.22%
$371,400 $11,958
Jul 22, 8 AM $0.00186
+0.22%
$371,600 $11,976
Jul 22, 7 AM $0.00185
+0.05%
$370,800 $12,118
Jul 22, 6 AM $0.00185
-0.48%
$370,400 $12,046
Jul 22, 5 AM $0.00185
-0.22%
$370,800 $12,246
Jul 22, 4 AM $0.00186
-0.21%
$371,400 $12,302
Jul 22, 3 AM $0.00186
+0.16%
$372,000 $12,350
Jul 22, 2 AM $0.00186
-0.05%
$371,400 $12,293
Jul 22, 1 AM $0.00186
-0.11%
$371,600 $9,672
Jul 22, 12 AM $0.00186
+0.00%
$372,000 $10,106
Jul 21, 11 PM $0.00186
+0.00%
$372,000 $11,138
Jul 21, 10 PM $0.00186
+0.00%
$372,000 $12,277
Jul 21, 9 PM $0.00186
+0.00%
$372,000 $13,364
Jul 21, 8 PM $0.00186
+0.00%
$372,000 $14,495
Jul 21, 7 PM $0.00186
+0.00%
$372,000 $15,622
Jul 21, 6 PM $0.00186
+0.00%
$372,000 $16,706
Jul 21, 5 PM $0.00186
+0.00%
$372,000 $17,535
Jul 21, 4 PM $0.00186
+0.00%
$372,000 $18,646
Jul 21, 3 PM $0.00186
+0.00%
$372,000 $19,682
Jul 21, 2 PM $0.00186
+0.00%
$372,000 $20,731
Jul 21, 1 PM $0.00186
+0.00%
$372,000 $21,652
Jul 21, 12 PM $0.00186
+0.00%
$372,000 $22,766
Jul 21, 11 AM $0.00186
+0.00%
$372,000 $23,904
Jul 21, 10 AM $0.00186
+0.11%
$372,000 $24,983
Jul 21, 9 AM $0.00186
+0.00%
$372,000 $25,431
Jul 21, 8 AM $0.00186
-0.05%
$371,400 $25,257
Jul 21, 7 AM $0.00186
+0.00%
$371,600 $26,183
Jul 21, 6 AM $0.00186
+0.22%
$372,400 $26,146
Jul 21, 5 AM $0.00186
-0.05%
$371,400 $26,042
Jul 21, 4 AM $0.00186
-0.21%
$371,800 $25,980