TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 615,400 $ 21,569
Yesterday $ 0.00303
-0.59%
$ 606,600 $ 21,476
Aug 8, 2026 $ 0.00305
+0.89%
$ 609,800 $ 21,292
Aug 7, 2026 $ 0.00302
+0.67%
$ 604,800 $ 20,427
Aug 6, 2026 $ 0.003
+0.94%
$ 600,800 $ 13,762
Aug 5, 2026 $ 0.00297
-0.27%
$ 594,200 $ 20,720
Aug 4, 2026 $ 0.00298
-0.27%
$ 596,400 $ 20,608
Aug 3, 2026 $ 0.00298
-0.50%
$ 596,600 $ 19,182
Aug 2, 2026 $ 0.003
+0.40%
$ 600,600 $ 21,538
Aug 1, 2026 $ 0.003
+59.46%
$ 600,200 $ 19,577
Jul 31, 2026 $ 0.00188
+0.53%
$ 376,400 $ 19,472
Jul 30, 2026 $ 0.00186
+0.16%
$ 372,200 $ 21,454
Jul 29, 2026 $ 0.00186
+0.27%
$ 371,400 $ 21,372
Jul 28, 2026 $ 0.00186
+0.76%
$ 372,200 $ 20,053
Jul 27, 2026 $ 0.00184
-0.22%
$ 367,200 $ 18,090
Jul 26, 2026 $ 0.00184
+0.33%
$ 368,000 $ 18,010
Jul 25, 2026 $ 0.00184
+0.33%
$ 367,000 $ 20,826
Jul 24, 2026 $ 0.00183
-0.05%
$ 366,400 $ 23,870
Jul 23, 2026 $ 0.00183
-1.50%
$ 366,600 $ 11,425
Jul 22, 2026 $ 0.00186
-0.11%
$ 371,600 $ 26,851
Jul 21, 2026 $ 0.00186
-0.11%
$ 372,000 $ 11,138
Jul 20, 2026 $ 0.00186
-1.07%
$ 371,400 $ 24,758
Jul 19, 2026 $ 0.00188
-0.37%
$ 375,400 $ 11,868
Jul 18, 2026 $ 0.00188
+0.80%
$ 376,800 $ 16,207
Jul 17, 2026 $ 0.00187
-1.01%
$ 373,800 $ 10,376
Jul 16, 2026 $ 0.00189
+0.05%
$ 377,600 $ 23,168
Jul 15, 2026 $ 0.00188
-0.05%
$ 376,800 $ 27,899
Jul 14, 2026 $ 0.00189
+2.67%
$ 377,200 $ 39,938
Jul 13, 2026 $ 0.00186
+0.54%
$ 371,200 $ 28,576
Jul 12, 2026 $ 0.0018
+0.39%
$ 360,600 $ 35,536
Jul 11, 2026 $ 0.0018
+11.62%
$ 359,200 $ 20,790
Jul 10, 2026 $ 0.00161
-4.57%
$ 321,800 $ 32,698
Jul 9, 2026 $ 0.00171
+18.93%
$ 341,800 $ 25,972
Jul 8, 2026 $ 0.00162
+16.65%
$ 325,000 $ 26,480
Jul 7, 2026 $ 0.00139
+0.00%
$ 278,600 $ 23,172
Jul 6, 2026 $ 0.00139
-15.46%
$ 278,800 $ 27,332
Jul 5, 2026 $ 0.00165
-5.77%
$ 329,800 $ 26,538
Jul 4, 2026 $ 0.00175
-10.21%
$ 350,000 $ 26,454
Jul 3, 2026 $ 0.00195
+4.78%
$ 389,800 $ 34,205
Jul 2, 2026 $ 0.00186
+2.48%
$ 372,000 $ 33,334
Jul 1, 2026 $ 0.00179
+18.48%
$ 357,800 $ 33,521
Jun 30, 2026 $ 0.00153
-4.01%
$ 306,800 $ 26,093
Jun 29, 2026 $ 0.0016
-24.13%
$ 319,400 $ 15,954
Jun 28, 2026 $ 0.00154
-0.58%
$ 308,400 $ 24,740
Jun 27, 2026 $ 0.00155
-7.77%
$ 310,800 $ 30,811
Jun 26, 2026 $ 0.0017
+15.60%
$ 340,800 $ 36,477
Jun 25, 2026 $ 0.00152
+5.70%
$ 304,200 $ 43,076
Jun 24, 2026 $ 0.00141
-2.28%
$ 283,000 $ 22,975
Jun 23, 2026 $ 0.00143
-0.55%
$ 286,800 $ 38,198
Jun 22, 2026 $ 0.00142
-6.09%
$ 283,600 $ 26,478
Download