TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
+0.00%
$ 1.25 million $ 10,735
Yesterday $ 0.00642
-7.13%
$ 1.28 million $ 10,270
May 5, 2026 $ 0.00691
-15.82%
$ 1.38 million $ 12,718
May 4, 2026 $ 0.00821
+1.80%
$ 1.64 million $ 13,834
May 3, 2026 $ 0.00836
-0.51%
$ 1.67 million $ 15,382
May 2, 2026 $ 0.0084
-0.13%
$ 1.68 million $ 15,104
May 1, 2026 $ 0.00841
-14.41%
$ 1.68 million $ 10,287
Apr 30, 2026 $ 0.00983
-5.07%
$ 1.97 million $ 14,002
Apr 29, 2026 $ 0.0103
+29.25%
$ 2.07 million $ 17,214
Apr 28, 2026 $ 0.00801
+7.20%
$ 1.6 million $ 11,426
Apr 27, 2026 $ 0.00748
-16.18%
$ 1.5 million $ 21,131
Apr 26, 2026 $ 0.0096
+6.85%
$ 1.92 million $ 7,821
Apr 25, 2026 $ 0.00903
-13.13%
$ 1.81 million $ 13,282
Apr 24, 2026 $ 0.0104
-1.34%
$ 2.09 million $ 19,198
Apr 23, 2026 $ 0.0109
-0.66%
$ 2.18 million $ 11,530
Apr 22, 2026 $ 0.011
-0.15%
$ 2.19 million $ 15,397
Apr 21, 2026 $ 0.0109
-1.51%
$ 2.19 million $ 15,187
Apr 20, 2026 $ 0.0111
-0.07%
$ 2.22 million $ 15,722
Apr 19, 2026 $ 0.0111
-1.84%
$ 2.22 million $ 16,578
Apr 18, 2026 $ 0.0113
+1.93%
$ 2.27 million $ 16,367
Apr 17, 2026 $ 0.0111
+2.48%
$ 2.22 million $ 15,266
Apr 16, 2026 $ 0.0109
-8.93%
$ 2.17 million $ 15,677
Apr 15, 2026 $ 0.0122
-7.64%
$ 2.45 million $ 15,815
Apr 14, 2026 $ 0.0133
+2.31%
$ 2.66 million $ 14,632
Apr 13, 2026 $ 0.013
+0.24%
$ 2.6 million $ 15,884
Apr 12, 2026 $ 0.0123
-2.85%
$ 2.47 million $ 14,284
Apr 11, 2026 $ 0.0127
-4.82%
$ 2.54 million $ 17,256
Apr 10, 2026 $ 0.0134
-0.46%
$ 2.68 million $ 16,351
Apr 9, 2026 $ 0.0138
+2.47%
$ 2.75 million $ 13,291
Apr 8, 2026 $ 0.0134
-4.76%
$ 2.69 million $ 15,409
Apr 7, 2026 $ 0.0141
-11.77%
$ 2.82 million $ 17,395
Apr 6, 2026 $ 0.0158
+18.71%
$ 3.15 million $ 17,903
Apr 5, 2026 $ 0.0133
-0.62%
$ 2.66 million $ 18,656
Apr 4, 2026 $ 0.0134
-0.45%
$ 2.68 million $ 19,212
Apr 3, 2026 $ 0.0135
+1.68%
$ 2.69 million $ 19,347
Apr 2, 2026 $ 0.0132
-0.16%
$ 2.65 million $ 18,595
Apr 1, 2026 $ 0.0133
-3.63%
$ 2.67 million $ 17,965
Mar 31, 2026 $ 0.0135
-10.29%
$ 2.71 million $ 17,558
Mar 30, 2026 $ 0.0152
-5.62%
$ 3.04 million $ 18,293
Mar 29, 2026 $ 0.0161
+1.83%
$ 3.22 million $ 21,151
Mar 28, 2026 $ 0.0158
+2.28%
$ 3.16 million $ 20,674
Mar 27, 2026 $ 0.0154
+4.36%
$ 3.09 million $ 18,715
Mar 26, 2026 $ 0.0148
-0.08%
$ 2.96 million $ 20,944
Mar 25, 2026 $ 0.0148
-15.28%
$ 2.96 million $ 18,945
Mar 24, 2026 $ 0.0174
+5.86%
$ 3.48 million $ 16,521
Mar 23, 2026 $ 0.0165
-0.04%
$ 3.29 million $ 16,087
Mar 22, 2026 $ 0.0164
-0.01%
$ 3.29 million $ 24,449
Mar 21, 2026 $ 0.0164
-0.05%
$ 3.29 million $ 25,369
Mar 20, 2026 $ 0.0165
+5.53%
$ 3.29 million $ 26,889
Mar 19, 2026 $ 0.0155
+0.51%
$ 3.1 million $ 25,031
Download