TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.00%
$ -- $ 11,987
Yesterday $ 0.00218
-3.62%
$ 419,200 $ 12,008
May 29, 2026 $ 0.00226
-8.95%
$ 452,800 $ 15,798
May 28, 2026 $ 0.00278
-0.11%
$ 556,000 $ 15,553
May 27, 2026 $ 0.00272
+0.89%
$ 556,600 $ 17,055
May 26, 2026 $ 0.00275
+22.57%
$ 549,600 $ 15,449
May 25, 2026 $ 0.00229
-26.03%
$ 456,000 $ 17,086
May 24, 2026 $ 0.00303
-21.13%
$ 605,400 $ 12,995
May 23, 2026 $ 0.00382
+2.30%
$ 767,600 $ 20,668
May 22, 2026 $ 0.00375
+25.00%
$ 750,000 $ 21,551
May 21, 2026 $ 0.003
+1.66%
$ 600,000 $ 20,693
May 20, 2026 $ 0.00281
-7.20%
$ 561,600 $ 16,568
May 19, 2026 $ 0.00301
-26.31%
$ 605,200 $ 15,788
May 18, 2026 $ 0.00408
-0.02%
$ 818,000 $ 22,080
May 17, 2026 $ 0.00331
-21.04%
$ 662,800 $ 7,802
May 16, 2026 $ 0.00465
-6.34%
$ 930,600 $ 10,722
May 15, 2026 $ 0.00508
-0.31%
$ 1.02 million $ 7,947
May 14, 2026 $ 0.00509
-9.80%
$ 1.02 million $ 16,010
May 13, 2026 $ 0.00565
-6.64%
$ 1.13 million $ 17,093
May 12, 2026 $ 0.00588
-12.23%
$ 1.18 million $ 9,375
May 11, 2026 $ 0.00669
-1.65%
$ 1.34 million $ 12,107
May 10, 2026 $ 0.00679
+0.56%
$ 1.36 million $ 11,601
May 9, 2026 $ 0.00677
+5.82%
$ 1.35 million $ 15,156
May 8, 2026 $ 0.00636
+2.63%
$ 1.27 million $ 8,799
May 7, 2026 $ 0.00645
+0.73%
$ 1.29 million $ 11,238
May 6, 2026 $ 0.00642
-7.13%
$ 1.28 million $ 10,270
May 5, 2026 $ 0.00691
-15.82%
$ 1.38 million $ 12,718
May 4, 2026 $ 0.00821
+1.80%
$ 1.64 million $ 13,834
May 3, 2026 $ 0.00836
-0.51%
$ 1.67 million $ 15,382
May 2, 2026 $ 0.0084
-0.13%
$ 1.68 million $ 15,104
May 1, 2026 $ 0.00841
-14.41%
$ 1.68 million $ 10,287
Apr 30, 2026 $ 0.00983
-5.07%
$ 1.97 million $ 14,002
Apr 29, 2026 $ 0.0103
+29.25%
$ 2.07 million $ 17,214
Apr 28, 2026 $ 0.00801
+7.20%
$ 1.6 million $ 11,426
Apr 27, 2026 $ 0.00748
-16.18%
$ 1.5 million $ 21,131
Apr 26, 2026 $ 0.0096
+6.85%
$ 1.92 million $ 7,821
Apr 25, 2026 $ 0.00903
-13.13%
$ 1.81 million $ 13,282
Apr 24, 2026 $ 0.0104
-1.34%
$ 2.09 million $ 19,198
Apr 23, 2026 $ 0.0109
-0.66%
$ 2.18 million $ 11,530
Apr 22, 2026 $ 0.011
-0.15%
$ 2.19 million $ 15,397
Apr 21, 2026 $ 0.0109
-1.51%
$ 2.19 million $ 15,187
Apr 20, 2026 $ 0.0111
-0.07%
$ 2.22 million $ 15,722
Apr 19, 2026 $ 0.0111
-1.84%
$ 2.22 million $ 16,578
Apr 18, 2026 $ 0.0113
+1.93%
$ 2.27 million $ 16,367
Apr 17, 2026 $ 0.0111
+2.48%
$ 2.22 million $ 15,266
Apr 16, 2026 $ 0.0109
-8.93%
$ 2.17 million $ 15,677
Apr 15, 2026 $ 0.0122
-7.64%
$ 2.45 million $ 15,815
Apr 14, 2026 $ 0.0133
+2.31%
$ 2.66 million $ 14,632
Apr 13, 2026 $ 0.013
+0.24%
$ 2.6 million $ 15,884
Apr 12, 2026 $ 0.0123
-2.85%
$ 2.47 million $ 14,284
Download