TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 371,800 $ 26,118
Yesterday $ 0.00186
-1.07%
$ 371,400 $ 24,758
Jul 19, 2026 $ 0.00188
-0.37%
$ 375,400 $ 11,868
Jul 18, 2026 $ 0.00188
+0.80%
$ 376,800 $ 16,207
Jul 17, 2026 $ 0.00187
-1.01%
$ 373,800 $ 10,376
Jul 16, 2026 $ 0.00189
+0.05%
$ 377,600 $ 23,168
Jul 15, 2026 $ 0.00188
-0.05%
$ 376,800 $ 27,899
Jul 14, 2026 $ 0.00189
+2.67%
$ 377,200 $ 39,938
Jul 13, 2026 $ 0.00186
+0.54%
$ 371,200 $ 28,576
Jul 12, 2026 $ 0.0018
+0.39%
$ 360,600 $ 35,536
Jul 11, 2026 $ 0.0018
+11.62%
$ 359,200 $ 20,790
Jul 10, 2026 $ 0.00161
-4.57%
$ 321,800 $ 32,698
Jul 9, 2026 $ 0.00171
+18.93%
$ 341,800 $ 25,972
Jul 8, 2026 $ 0.00162
+16.65%
$ 325,000 $ 26,480
Jul 7, 2026 $ 0.00139
+0.00%
$ 278,600 $ 23,172
Jul 6, 2026 $ 0.00139
-15.46%
$ 278,800 $ 27,332
Jul 5, 2026 $ 0.00165
-5.77%
$ 329,800 $ 26,538
Jul 4, 2026 $ 0.00175
-10.21%
$ 350,000 $ 26,454
Jul 3, 2026 $ 0.00195
+4.78%
$ 389,800 $ 34,205
Jul 2, 2026 $ 0.00186
+2.48%
$ 372,000 $ 33,334
Jul 1, 2026 $ 0.00179
+18.48%
$ 357,800 $ 33,521
Jun 30, 2026 $ 0.00153
-4.01%
$ 306,800 $ 26,093
Jun 29, 2026 $ 0.0016
-24.13%
$ 319,400 $ 15,954
Jun 28, 2026 $ 0.00154
-0.58%
$ 308,400 $ 24,740
Jun 27, 2026 $ 0.00155
-7.77%
$ 310,800 $ 30,811
Jun 26, 2026 $ 0.0017
+15.60%
$ 340,800 $ 36,477
Jun 25, 2026 $ 0.00152
+5.70%
$ 304,200 $ 43,076
Jun 24, 2026 $ 0.00141
-2.28%
$ 283,000 $ 22,975
Jun 23, 2026 $ 0.00143
-0.55%
$ 286,800 $ 38,198
Jun 22, 2026 $ 0.00142
-6.09%
$ 283,600 $ 26,478
Jun 21, 2026 $ 0.0015
+218.86%
$ 301,000 $ 13,558
Jun 20, 2026 $ 0.000474
+0.42%
$ 94,800 $ 15,580
Jun 19, 2026 $ 0.000472
-0.21%
$ 94,400 $ 16,937
Jun 18, 2026 $ 0.000474
-2.47%
$ 94,800 $ 16,937
Jun 17, 2026 $ 0.000483
-3.59%
$ 96,600 $ 16,345
Jun 16, 2026 $ 0.000503
-2.71%
$ 100,600 $ 17,876
Jun 15, 2026 $ 0.000519
+0.19%
$ 103,800 $ 17,790
Jun 14, 2026 $ 0.000522
+2.15%
$ 104,400 $ 17,207
Jun 13, 2026 $ 0.000513
+1.58%
$ 102,200 $ 18,620
Jun 12, 2026 $ 0.000516
-14.00%
$ 103,200 $ 13,750
Jun 11, 2026 $ 0.000623
+114.09%
$ 124,600 $ 16,537
Jun 10, 2026 $ 0.000292
-3.95%
$ 58,400 $ 10,728
Jun 9, 2026 $ 0.000303
+0.66%
$ 60,600 $ 10,314
Jun 8, 2026 $ 0.000301
-13.51%
$ 60,200 $ 12,291
Jun 7, 2026 $ 0.000348
-8.90%
$ 69,600 $ 8,072
Jun 6, 2026 $ 0.000458
+2.46%
$ 91,600 $ 10,830
Jun 5, 2026 $ 0.000475
+17.28%
$ 95,000 $ 17,250
Jun 4, 2026 $ 0.000418
-16.40%
$ 83,600 $ 11,601
Jun 3, 2026 $ 0.0005
-15.25%
$ 100,000 $ 11,151
Jun 2, 2026 $ 0.000598
+19.60%
$ 119,600 $ 12,588
Download