TITAN Historical Data

TIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 308,800 $ 32,151
Yesterday $ 0.00155
-7.77%
$ 310,800 $ 30,811
Jun 26, 2026 $ 0.0017
+15.60%
$ 340,800 $ 36,477
Jun 25, 2026 $ 0.00152
+5.70%
$ 304,200 $ 43,076
Jun 24, 2026 $ 0.00141
-2.28%
$ 283,000 $ 22,975
Jun 23, 2026 $ 0.00143
-0.55%
$ 286,800 $ 38,198
Jun 22, 2026 $ 0.00142
-6.09%
$ 283,600 $ 26,478
Jun 21, 2026 $ 0.0015
+218.86%
$ 301,000 $ 13,558
Jun 20, 2026 $ 0.000474
+0.42%
$ 94,800 $ 15,580
Jun 19, 2026 $ 0.000472
-0.21%
$ 94,400 $ 16,937
Jun 18, 2026 $ 0.000474
-2.47%
$ 94,800 $ 16,937
Jun 17, 2026 $ 0.000483
-3.59%
$ 96,600 $ 16,345
Jun 16, 2026 $ 0.000503
-2.71%
$ 100,600 $ 17,876
Jun 15, 2026 $ 0.000519
+0.19%
$ 103,800 $ 17,790
Jun 14, 2026 $ 0.000522
+2.15%
$ 104,400 $ 17,207
Jun 13, 2026 $ 0.000513
+1.58%
$ 102,200 $ 18,620
Jun 12, 2026 $ 0.000516
-14.00%
$ 103,200 $ 13,750
Jun 11, 2026 $ 0.000623
+114.09%
$ 124,600 $ 16,537
Jun 10, 2026 $ 0.000292
-3.95%
$ 58,400 $ 10,728
Jun 9, 2026 $ 0.000303
+0.66%
$ 60,600 $ 10,314
Jun 8, 2026 $ 0.000301
-13.51%
$ 60,200 $ 12,291
Jun 7, 2026 $ 0.000348
-8.90%
$ 69,600 $ 8,072
Jun 6, 2026 $ 0.000458
+2.46%
$ 91,600 $ 10,830
Jun 5, 2026 $ 0.000475
+17.28%
$ 95,000 $ 17,250
Jun 4, 2026 $ 0.000418
-16.40%
$ 83,600 $ 11,601
Jun 3, 2026 $ 0.0005
-15.25%
$ 100,000 $ 11,151
Jun 2, 2026 $ 0.000598
+19.60%
$ 119,600 $ 12,588
Jun 1, 2026 $ 0.00045
-7.79%
$ 90,000 $ 10,672
May 31, 2026 $ 0.000481
-77.05%
$ 97,600 $ 8,608
May 30, 2026 $ 0.00218
-3.62%
$ 419,200 $ 12,008
May 29, 2026 $ 0.00226
-8.95%
$ 452,800 $ 15,798
May 28, 2026 $ 0.00278
-0.11%
$ 556,000 $ 15,553
May 27, 2026 $ 0.00272
+0.89%
$ 556,600 $ 17,055
May 26, 2026 $ 0.00275
+22.57%
$ 549,600 $ 15,449
May 25, 2026 $ 0.00229
-26.03%
$ 456,000 $ 17,086
May 24, 2026 $ 0.00303
-21.13%
$ 605,400 $ 12,995
May 23, 2026 $ 0.00382
+2.30%
$ 767,600 $ 20,668
May 22, 2026 $ 0.00375
+25.00%
$ 750,000 $ 21,551
May 21, 2026 $ 0.003
+1.66%
$ 600,000 $ 20,693
May 20, 2026 $ 0.00281
-7.20%
$ 561,600 $ 16,568
May 19, 2026 $ 0.00301
-26.31%
$ 605,200 $ 15,788
May 18, 2026 $ 0.00408
-0.02%
$ 818,000 $ 22,080
May 17, 2026 $ 0.00331
-21.04%
$ 662,800 $ 7,802
May 16, 2026 $ 0.00465
-6.34%
$ 930,600 $ 10,722
May 15, 2026 $ 0.00508
-0.31%
$ 1.02 million $ 7,947
May 14, 2026 $ 0.00509
-9.80%
$ 1.02 million $ 16,010
May 13, 2026 $ 0.00565
-6.64%
$ 1.13 million $ 17,093
May 12, 2026 $ 0.00588
-12.23%
$ 1.18 million $ 9,375
May 11, 2026 $ 0.00669
-1.65%
$ 1.34 million $ 12,107
May 10, 2026 $ 0.00679
+0.56%
$ 1.36 million $ 11,601
Download