TITAN Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0178
-0.02%
$ 3.55 million $ 17,068
Mar 24, 11 AM $ 0.0178
-0.01%
$ 3.55 million $ 17,052
Mar 24, 10 AM $ 0.0178
-0.01%
$ 3.55 million $ 16,956
Mar 24, 9 AM $ 0.0178
-0.01%
$ 3.55 million $ 16,516
Mar 24, 8 AM $ 0.0178
-0.05%
$ 3.55 million $ 16,043
Mar 24, 7 AM $ 0.0178
+0.00%
$ 3.55 million $ 15,138
Mar 24, 6 AM $ 0.0178
+0.01%
$ 3.55 million $ 15,125
Mar 24, 2 AM $ 0.0164
+0.01%
$ 3.29 million $ 15,201
Mar 24, 1 AM $ 0.0164
-0.03%
$ 3.29 million $ 15,742
Mar 24, 12 AM $ 0.0164
-0.05%
$ 3.29 million $ 16,082
Mar 23, 11 PM $ 0.0165
-0.01%
$ 3.29 million $ 16,087
Mar 23, 10 PM $ 0.0165
+0.05%
$ 3.29 million $ 15,687
Mar 23, 9 PM $ 0.0165
-0.01%
$ 3.29 million $ 15,516
Mar 23, 8 PM $ 0.0164
-0.06%
$ 3.29 million $ 15,482
Mar 23, 7 PM $ 0.0164
-0.02%
$ 3.29 million $ 15,501
Mar 23, 6 PM $ 0.0165
+0.02%
$ 3.29 million $ 15,597
Mar 23, 5 PM $ 0.0164
-0.05%
$ 3.29 million $ 15,702
Mar 23, 4 PM $ 0.0165
+0.03%
$ 3.29 million $ 16,762
Mar 23, 3 PM $ 0.0164
+0.00%
$ 3.29 million $ 17,854
Mar 23, 2 PM $ 0.0164
+0.00%
$ 3.29 million $ 18,874
Mar 23, 1 PM $ 0.0164
-0.06%
$ 3.29 million $ 19,890
Mar 23, 12 PM $ 0.0165
+0.10%
$ 3.29 million $ 20,718
Mar 23, 11 AM $ 0.0165
-0.04%
$ 3.29 million $ 20,989
Mar 23, 10 AM $ 0.0164
-0.04%
$ 3.29 million $ 20,773
Mar 23, 9 AM $ 0.0165
+0.04%
$ 3.29 million $ 21,407
Mar 23, 8 AM $ 0.0165
+0.03%
$ 3.29 million $ 21,929
Mar 23, 7 AM $ 0.0165
+0.00%
$ 3.29 million $ 23,017
Mar 23, 6 AM $ 0.0165
+0.03%
$ 3.29 million $ 24,058
Mar 23, 5 AM $ 0.0164
-0.03%
$ 3.29 million $ 24,670
Mar 23, 4 AM $ 0.0165
-0.02%
$ 3.29 million $ 24,944
Mar 23, 3 AM $ 0.0165
+0.06%
$ 3.29 million $ 25,034
Mar 23, 2 AM $ 0.0164
+0.01%
$ 3.29 million $ 25,706
Mar 23, 1 AM $ 0.0164
+0.01%
$ 3.29 million $ 25,245
Mar 23, 12 AM $ 0.0164
-0.09%
$ 3.29 million $ 24,614
Mar 22, 11 PM $ 0.0164
-0.01%
$ 3.29 million $ 24,449
Mar 22, 10 PM $ 0.0164
-0.03%
$ 3.29 million $ 24,957
Mar 22, 9 PM $ 0.0165
+0.02%
$ 3.29 million $ 25,403
Mar 22, 8 PM $ 0.0165
+0.02%
$ 3.29 million $ 25,357
Mar 22, 7 PM $ 0.0165
-0.01%
$ 3.29 million $ 25,373
Mar 22, 6 PM $ 0.0165
+0.10%
$ 3.29 million $ 25,424
Mar 22, 5 PM $ 0.0165
-0.08%
$ 3.29 million $ 25,401
Mar 22, 4 PM $ 0.0165
+0.07%
$ 3.29 million $ 25,405
Mar 22, 3 PM $ 0.0164
-0.09%
$ 3.29 million $ 25,401
Mar 22, 2 PM $ 0.0164
-0.12%
$ 3.29 million $ 25,434
Mar 22, 1 PM $ 0.0165
-0.10%
$ 3.29 million $ 25,325
Mar 22, 12 PM $ 0.0165
+0.07%
$ 3.29 million $ 25,320
Mar 22, 11 AM $ 0.0165
-0.07%
$ 3.29 million $ 25,376
Mar 22, 10 AM $ 0.0165
+0.12%
$ 3.29 million $ 25,841
Mar 22, 9 AM $ 0.0164
-0.09%
$ 3.29 million $ 25,770
Mar 22, 8 AM $ 0.0165
+0.03%
$ 3.29 million $ 25,723