TITAN Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.00186
-0.21%
$371,800 $25,980
Jul 21, 3 AM $0.00186
+0.16%
$372,200 $26,020
Jul 21, 2 AM $0.00186
-0.21%
$371,600 $25,989
Jul 21, 1 AM $0.00186
+0.27%
$372,600 $26,031
Jul 21, 12 AM $0.00186
+0.00%
$372,400 $25,790
Jul 20, 11 PM $0.00186
-0.54%
$371,400 $24,758
Jul 20, 10 PM $0.00186
-0.05%
$373,000 $23,625
Jul 20, 9 PM $0.00186
+0.11%
$371,600 $22,533
Jul 20, 8 PM $0.00186
+0.76%
$372,800 $21,401
Jul 20, 7 PM $0.00185
-0.05%
$370,000 $20,274
Jul 20, 6 PM $0.00187
-0.27%
$373,200 $19,177
Jul 20, 5 PM $0.00187
+0.00%
$374,400 $18,361
Jul 20, 4 PM $0.00187
-0.05%
$374,400 $17,261
Jul 20, 3 PM $0.00187
+0.05%
$374,600 $16,214
Jul 20, 2 PM $0.00187
-0.05%
$373,800 $15,166
Jul 20, 1 PM $0.00187
+0.21%
$374,400 $14,312
Jul 20, 12 PM $0.00187
+0.05%
$374,400 $13,933
Jul 20, 11 AM $0.00187
-0.21%
$373,800 $13,942
Jul 20, 10 AM $0.00187
-0.32%
$373,400 $13,941
Jul 20, 9 AM $0.00187
-0.05%
$374,200 $13,675
Jul 20, 8 AM $0.00187
+0.00%
$374,400 $13,896
Jul 20, 7 AM $0.00187
-0.05%
$374,400 $13,038
Jul 20, 6 AM $0.00187
-0.11%
$374,200 $12,820
Jul 20, 5 AM $0.00187
-0.11%
$374,200 $12,852
Jul 20, 4 AM $0.00187
+0.00%
$374,200 $12,824
Jul 20, 3 AM $0.00187
+0.00%
$374,600 $12,883
Jul 20, 2 AM $0.00187
+0.05%
$374,400 $12,938
Jul 20, 1 AM $0.00187
-0.27%
$374,400 $12,432
Jul 20, 12 AM $0.00188
+0.00%
$375,400 $11,806
Jul 19, 11 PM $0.00188
+0.00%
$375,400 $11,868
Jul 19, 10 PM $0.00188
+0.00%
$375,400 $12,995
Jul 19, 9 PM $0.00188
+0.00%
$375,400 $14,148
Jul 19, 8 PM $0.00188
+0.00%
$375,400 $15,007
Jul 19, 7 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 6 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 5 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 4 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 3 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 2 PM $0.00188
+0.00%
$375,400 $15,751
Jul 19, 1 PM $0.00188
+0.05%
$375,800 $15,684
Jul 19, 12 PM $0.00188
-0.05%
$375,200 $14,996
Jul 19, 11 AM $0.00188
+0.21%
$376,000 $14,775
Jul 19, 10 AM $0.00188
+0.11%
$375,800 $14,817
Jul 19, 9 AM $0.00188
+0.16%
$376,200 $15,134
Jul 19, 8 AM $0.00188
+0.11%
$375,800 $15,044
Jul 19, 7 AM $0.00188
-0.05%
$376,000 $15,053
Jul 19, 6 AM $0.00188
-0.16%
$375,800 $15,378
Jul 19, 5 AM $0.00188
+0.00%
$376,400 $15,254
Jul 19, 4 AM $0.00188
+0.11%
$376,800 $15,256
Jul 19, 3 AM $0.00188
+0.11%
$376,800 $15,203