TITAN Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0068
+0.09%
$ 1.36 million $ 11,200
May 10, 4 PM $ 0.00681
+0.18%
$ 1.36 million $ 11,225
May 10, 3 PM $ 0.0068
+0.18%
$ 1.36 million $ 10,958
May 10, 2 PM $ 0.0068
+0.16%
$ 1.36 million $ 10,950
May 10, 1 PM $ 0.00679
-0.01%
$ 1.36 million $ 10,559
May 10, 12 PM $ 0.00679
+0.04%
$ 1.36 million $ 10,148
May 10, 11 AM $ 0.0068
-0.64%
$ 1.36 million $ 9,709
May 10, 10 AM $ 0.00684
+4.27%
$ 1.37 million $ 9,642
May 10, 9 AM $ 0.00656
-1.66%
$ 1.31 million $ 9,893
May 10, 8 AM $ 0.00669
-0.07%
$ 1.34 million $ 10,256
May 10, 7 AM $ 0.00671
+0.18%
$ 1.34 million $ 9,852
May 10, 6 AM $ 0.0067
+0.00%
$ 1.34 million $ 9,518
May 10, 4 AM $ 0.00684
-0.18%
$ 1.37 million $ 8,919
May 10, 3 AM $ 0.00686
+0.00%
$ 1.37 million $ 8,732
May 10, 2 AM $ 0.00685
-0.19%
$ 1.37 million $ 8,249
May 10, 1 AM $ 0.00685
+0.01%
$ 1.37 million $ 8,026
May 10, 12 AM $ 0.00684
+1.32%
$ 1.37 million $ 15,539
May 9, 11 PM $ 0.00677
+0.95%
$ 1.35 million $ 15,156
May 9, 10 PM $ 0.0067
-1.09%
$ 1.34 million $ 15,361
May 9, 9 PM $ 0.00672
-0.25%
$ 1.34 million $ 15,323
May 9, 8 PM $ 0.00673
+1.42%
$ 1.35 million $ 15,400
May 9, 7 PM $ 0.00679
+0.65%
$ 1.36 million $ 15,417
May 9, 6 PM $ 0.00675
+1.47%
$ 1.35 million $ 15,368
May 9, 5 PM $ 0.0068
+0.79%
$ 1.36 million $ 15,310
May 9, 4 PM $ 0.00662
-0.39%
$ 1.32 million $ 15,138
May 9, 3 PM $ 0.0068
+3.05%
$ 1.36 million $ 14,954
May 9, 2 PM $ 0.0066
+0.03%
$ 1.32 million $ 14,543
May 9, 1 PM $ 0.0066
-6.95%
$ 1.32 million $ 14,620
May 9, 12 PM $ 0.00709
+1.56%
$ 1.42 million $ 14,511
May 9, 11 AM $ 0.00698
+3.44%
$ 1.4 million $ 14,517
May 9, 10 AM $ 0.00675
+0.03%
$ 1.35 million $ 14,242
May 9, 9 AM $ 0.00674
-3.96%
$ 1.35 million $ 13,927
May 9, 8 AM $ 0.00703
+3.99%
$ 1.41 million $ 13,914
May 9, 7 AM $ 0.0064
+0.95%
$ 1.28 million $ 14,188
May 9, 3 AM $ 0.00661
+1.65%
$ 1.32 million $ 15,725
May 9, 2 AM $ 0.0065
+4.84%
$ 1.3 million $ 15,944
May 9, 1 AM $ 0.00631
-3.71%
$ 1.26 million $ 16,032
May 9, 12 AM $ 0.0064
+0.05%
$ 1.28 million $ 8,429
May 8, 11 PM $ 0.00636
-0.31%
$ 1.27 million $ 8,799
May 8, 10 PM $ 0.00638
+0.31%
$ 1.28 million $ 8,793
May 8, 9 PM $ 0.0064
+1.64%
$ 1.28 million $ 8,833
May 8, 8 PM $ 0.00638
+0.17%
$ 1.28 million $ 8,850
May 8, 7 PM $ 0.00639
+1.69%
$ 1.28 million $ 8,834
May 8, 6 PM $ 0.00628
-1.49%
$ 1.26 million $ 8,837
May 8, 5 PM $ 0.00628
-1.46%
$ 1.26 million $ 8,822
May 8, 4 PM $ 0.0068
+0.00%
$ 1.36 million $ 9,243
May 8, 3 PM $ 0.0068
-4.23%
$ 1.36 million $ 9,457
May 8, 2 PM $ 0.00699
-0.11%
$ 1.4 million $ 9,849
May 8, 9 AM $ 0.00627
-4.51%
$ 1.25 million $ 11,752
May 8, 8 AM $ 0.00657
-0.05%
$ 1.31 million $ 11,764