Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.00159
+0.51%
$317,400 $18,190
Oct 2, 6 PM $0.00159
+0.32%
$317,000 $18,196
Oct 2, 5 PM $0.00158
-0.57%
$315,600 $18,247
Oct 2, 4 PM $0.00158
-0.25%
$316,400 $18,201
Oct 2, 3 PM $0.00158
-0.06%
$316,000 $18,259
Oct 2, 2 PM $0.00159
+0.32%
$317,400 $18,301
Oct 2, 1 PM $0.00158
+0.13%
$316,800 $18,353
Oct 2, 12 PM $0.00159
+0.19%
$317,000 $18,377
Oct 2, 11 AM $0.00158
+0.06%
$316,000 $18,411
Oct 2, 10 AM $0.00158
-0.25%
$316,400 $18,420
Oct 2, 9 AM $0.00159
+0.38%
$318,400 $18,444
Oct 2, 8 AM $0.00159
+0.00%
$317,800 $18,430
Oct 2, 7 AM $0.00159
+0.25%
$318,600 $18,383
Oct 2, 6 AM $0.00159
+0.00%
$318,400 $18,392
Oct 2, 5 AM $0.00159
-0.38%
$317,800 $18,407
Oct 2, 4 AM $0.00159
-0.31%
$317,800 $18,368
Oct 2, 3 AM $0.00159
-0.19%
$317,200 $18,357
Oct 2, 2 AM $0.00159
+0.06%
$318,600 $18,339
Oct 2, 1 AM $0.00159
-0.31%
$317,400 $18,319
Oct 2, 12 AM $0.00159
+0.44%
$318,800 $18,319
Oct 1, 11 PM $0.00159
-0.25%
$317,800 $18,328
Oct 1, 10 PM $0.0016
+0.57%
$319,000 $18,300
Oct 1, 9 PM $0.00159
+0.38%
$318,400 $18,302
Oct 1, 8 PM $0.00159
+0.00%
$318,600 $18,304
Oct 1, 7 PM $0.00159
-0.13%
$318,600 $18,308
Oct 1, 6 PM $0.00159
-0.44%
$317,400 $18,358
Oct 1, 5 PM $0.00159
+0.19%
$318,400 $18,337
Oct 1, 4 PM $0.00159
-0.56%
$318,800 $18,351
Oct 1, 3 PM $0.00159
+0.06%
$317,400 $18,073
Oct 1, 2 PM $0.00159
-0.13%
$318,600 $17,678
Oct 1, 1 PM $0.00159
+0.06%
$317,600 $17,636
Oct 1, 12 PM $0.00159
+0.19%
$318,400 $17,600
Oct 1, 11 AM $0.00159
-0.25%
$317,800 $17,557
Oct 1, 10 AM $0.00159
-0.19%
$318,400 $17,534
Oct 1, 9 AM $0.00159
-0.38%
$317,800 $17,519
Oct 1, 8 AM $0.00159
-0.25%
$317,600 $17,559
Oct 1, 7 AM $0.00159
-0.44%
$317,600 $17,576
Oct 1, 6 AM $0.00159
-0.44%
$317,400 $17,569
Oct 1, 5 AM $0.00159
-0.56%
$317,200 $17,611
Oct 1, 4 AM $0.00159
-0.56%
$317,200 $17,574
Oct 1, 3 AM $0.00159
+0.00%
$317,400 $17,588
Oct 1, 2 AM $0.00159
+0.00%
$317,600 $17,630
Oct 1, 1 AM $0.00159
-0.56%
$317,200 $17,645
Oct 1, 12 AM $0.00159
-0.13%
$317,200 $17,668
Sep 30, 11 PM $0.00159
-0.06%
$317,400 $17,622
Sep 30, 10 PM $0.00159
-0.19%
$318,400 $17,654
Sep 30, 9 PM $0.00159
-0.13%
$318,600 $17,697
Sep 30, 8 PM $0.00159
+0.32%
$318,400 $17,664
Sep 30, 7 PM $0.00159
+0.06%
$317,600 $17,621
Sep 30, 6 PM $0.00159
+0.13%
$317,600 $17,618