TITAN Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00188
+0.11%
$376,800 $15,203
Jul 19, 2 AM $0.00188
-0.11%
$376,400 $15,192
Jul 19, 1 AM $0.00188
+0.00%
$376,800 $15,698
Jul 19, 12 AM $0.00188
+0.00%
$376,800 $16,269
Jul 18, 11 PM $0.00188
+0.00%
$376,800 $16,207
Jul 18, 10 PM $0.00188
+0.00%
$376,600 $15,080
Jul 18, 9 PM $0.00188
+0.05%
$376,800 $13,926
Jul 18, 8 PM $0.00188
-0.05%
$376,600 $13,068
Jul 18, 7 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 6 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 5 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 4 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 3 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 2 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 1 PM $0.00188
+0.00%
$376,800 $12,324
Jul 18, 12 PM $0.00188
-0.05%
$376,600 $12,277
Jul 18, 11 AM $0.00188
+0.05%
$376,800 $11,355
Jul 18, 10 AM $0.00188
+0.05%
$376,400 $10,286
Jul 18, 9 AM $0.00188
+0.00%
$376,200 $10,300
Jul 18, 8 AM $0.00188
-0.05%
$376,400 $10,271
Jul 18, 7 AM $0.00188
-0.05%
$376,600 $10,210
Jul 18, 6 AM $0.00188
+0.53%
$376,400 $10,047
Jul 18, 5 AM $0.00187
+0.27%
$374,400 $10,297
Jul 18, 4 AM $0.00187
-0.05%
$373,600 $10,390
Jul 18, 3 AM $0.00187
-0.05%
$373,200 $10,494
Jul 18, 2 AM $0.00187
-0.05%
$373,200 $10,586
Jul 18, 1 AM $0.00187
-0.11%
$373,400 $10,440
Jul 18, 12 AM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 11 PM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 10 PM $0.00187
+0.00%
$373,800 $10,376
Jul 17, 9 PM $0.00187
+0.00%
$373,800 $10,969
Jul 17, 8 PM $0.00187
+0.00%
$373,800 $11,860
Jul 17, 7 PM $0.00187
+0.00%
$373,800 $12,797
Jul 17, 6 PM $0.00187
+0.00%
$373,800 $13,849
Jul 17, 5 PM $0.00187
+0.00%
$373,800 $14,922
Jul 17, 4 PM $0.00187
+0.00%
$373,800 $16,057
Jul 17, 3 PM $0.00187
+0.00%
$373,800 $17,060
Jul 17, 2 PM $0.00187
+0.00%
$373,800 $18,139
Jul 17, 1 PM $0.00187
+0.00%
$373,800 $19,272
Jul 17, 12 PM $0.00187
+0.00%
$373,800 $20,354
Jul 17, 11 AM $0.00187
+0.00%
$373,800 $21,401
Jul 17, 10 AM $0.00187
-0.05%
$373,600 $22,506
Jul 17, 9 AM $0.00187
-0.11%
$373,400 $22,292
Jul 17, 8 AM $0.00187
-0.05%
$373,200 $22,043
Jul 17, 7 AM $0.00187
-1.27%
$373,200 $22,073
Jul 17, 6 AM $0.00189
-0.21%
$377,800 $22,149
Jul 17, 5 AM $0.00189
+0.11%
$378,800 $22,094
Jul 17, 4 AM $0.0019
-0.11%
$379,400 $21,816
Jul 17, 3 AM $0.0019
-0.05%
$379,400 $21,613
Jul 17, 2 AM $0.00189
-0.16%
$378,400 $21,391