TITAN Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00657
-0.05%
$ 1.31 million $ 11,764
May 8, 7 AM $ 0.00657
-3.12%
$ 1.31 million $ 11,968
May 8, 6 AM $ 0.00681
+5.79%
$ 1.36 million $ 11,954
May 8, 5 AM $ 0.00645
+0.28%
$ 1.29 million $ 11,888
May 8, 4 AM $ 0.00644
-0.26%
$ 1.29 million $ 11,790
May 8, 3 AM $ 0.00646
-0.02%
$ 1.29 million $ 11,623
May 8, 2 AM $ 0.00646
+0.03%
$ 1.29 million $ 11,463
May 8, 1 AM $ 0.00646
-0.09%
$ 1.29 million $ 11,409
May 8, 12 AM $ 0.00646
+4.26%
$ 1.29 million $ 11,231
May 7, 11 PM $ 0.00645
+2.73%
$ 1.29 million $ 11,238
May 7, 10 PM $ 0.00647
+0.89%
$ 1.29 million $ 11,211
May 7, 9 PM $ 0.00623
-4.36%
$ 1.25 million $ 11,204
May 7, 8 PM $ 0.00647
+4.01%
$ 1.29 million $ 11,187
May 7, 7 PM $ 0.00626
-3.10%
$ 1.25 million $ 11,092
May 7, 6 PM $ 0.0065
+0.12%
$ 1.3 million $ 11,081
May 7, 5 PM $ 0.00642
+1.94%
$ 1.28 million $ 11,110
May 7, 4 PM $ 0.00645
-0.97%
$ 1.29 million $ 11,050
May 7, 3 PM $ 0.00651
+0.02%
$ 1.3 million $ 11,112
May 7, 2 PM $ 0.00651
-0.03%
$ 1.3 million $ 11,146
May 7, 1 PM $ 0.00651
-0.06%
$ 1.3 million $ 10,979
May 7, 12 PM $ 0.00652
+0.00%
$ 1.3 million $ 10,641
May 7, 11 AM $ 0.00652
+0.08%
$ 1.3 million $ 10,745
May 7, 10 AM $ 0.00651
+4.41%
$ 1.3 million $ 10,762
May 7, 9 AM $ 0.00623
-0.03%
$ 1.25 million $ 10,651
May 7, 8 AM $ 0.00624
+0.06%
$ 1.25 million $ 10,764
May 7, 7 AM $ 0.00623
-0.05%
$ 1.25 million $ 10,776
May 7, 6 AM $ 0.00623
-0.06%
$ 1.25 million $ 10,507
May 7, 5 AM $ 0.00623
-4.93%
$ 1.25 million $ 10,414
May 7, 4 AM $ 0.0066
-0.30%
$ 1.32 million $ 10,449
May 7, 3 AM $ 0.0066
+3.01%
$ 1.32 million $ 11,043
May 7, 2 AM $ 0.00641
-1.78%
$ 1.28 million $ 10,882
May 7, 1 AM $ 0.00653
+1.68%
$ 1.31 million $ 10,588
May 7, 12 AM $ 0.0064
+0.06%
$ 1.28 million $ 10,649
May 6, 11 PM $ 0.00642
+0.22%
$ 1.28 million $ 10,270
May 6, 10 PM $ 0.00647
+1.03%
$ 1.29 million $ 9,901
May 6, 9 PM $ 0.00641
-1.22%
$ 1.28 million $ 9,558
May 6, 8 PM $ 0.00642
+0.36%
$ 1.28 million $ 9,247
May 6, 7 PM $ 0.0065
+1.61%
$ 1.3 million $ 9,091
May 6, 6 PM $ 0.00646
-0.58%
$ 1.29 million $ 9,029
May 6, 5 PM $ 0.00647
-1.73%
$ 1.29 million $ 9,168
May 6, 4 PM $ 0.00634
-3.96%
$ 1.27 million $ 9,302
May 6, 3 PM $ 0.0066
-0.05%
$ 1.32 million $ 9,313
May 6, 2 PM $ 0.00662
+0.36%
$ 1.32 million $ 9,399
May 6, 1 PM $ 0.00655
-1.21%
$ 1.31 million $ 9,643
May 6, 12 PM $ 0.00653
-1.03%
$ 1.31 million $ 10,082
May 6, 6 AM $ 0.00785
+0.00%
$ 1.57 million $ 11,096
May 6, 4 AM $ 0.00757
-0.07%
$ 1.51 million $ 10,927
May 6, 3 AM $ 0.00757
+4.34%
$ 1.51 million $ 10,949
May 6, 2 AM $ 0.00725
+0.03%
$ 1.45 million $ 11,443
May 6, 1 AM $ 0.00739
+5.57%
$ 1.48 million $ 11,931