Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.00159
+0.13%
$317,600 $17,618
Sep 30, 5 PM $0.00159
+0.25%
$318,600 $17,590
Sep 30, 4 PM $0.00159
+0.63%
$317,800 $17,629
Sep 30, 3 PM $0.00158
-0.25%
$315,800 $17,872
Sep 30, 2 PM $0.00159
+0.13%
$317,400 $18,280
Sep 30, 1 PM $0.0016
+0.50%
$319,000 $18,260
Sep 30, 12 PM $0.00159
+0.32%
$318,200 $18,250
Sep 30, 11 AM $0.00159
-0.44%
$317,200 $18,234
Sep 30, 10 AM $0.00158
-0.69%
$316,800 $18,274
Sep 30, 9 AM $0.00159
-0.56%
$317,000 $18,324
Sep 30, 8 AM $0.00159
-0.13%
$318,200 $18,307
Sep 30, 7 AM $0.00159
-0.19%
$318,200 $18,331
Sep 30, 6 AM $0.0016
+0.69%
$319,000 $18,308
Sep 30, 5 AM $0.00159
-0.56%
$317,200 $18,289
Sep 30, 4 AM $0.00159
+0.13%
$318,800 $18,349
Sep 30, 3 AM $0.00159
+0.06%
$317,000 $18,379
Sep 30, 2 AM $0.00159
+0.06%
$317,000 $18,342
Sep 30, 1 AM $0.0016
+0.57%
$319,000 $18,380
Sep 30, 12 AM $0.00159
+0.57%
$318,600 $18,360
Sep 29, 11 PM $0.00158
-0.56%
$316,800 $18,382
Sep 29, 10 PM $0.00158
-0.63%
$316,800 $18,348
Sep 29, 9 PM $0.00158
-0.56%
$316,800 $18,332
Sep 29, 8 PM $0.00159
+0.00%
$317,000 $18,341
Sep 29, 7 PM $0.0016
+0.00%
$319,000 $18,395
Sep 29, 6 PM $0.00159
+0.50%
$318,600 $18,379
Sep 29, 5 PM $0.00159
+0.32%
$318,400 $18,358
Sep 29, 4 PM $0.00159
+0.00%
$318,800 $18,394
Sep 29, 3 PM $0.00159
+0.06%
$317,000 $18,439
Sep 29, 2 PM $0.00158
-0.63%
$316,800 $18,422
Sep 29, 1 PM $0.0016
+0.06%
$319,000 $18,457
Sep 29, 12 PM $0.00159
+0.25%
$317,600 $18,492
Sep 29, 11 AM $0.00159
-0.06%
$318,600 $18,513
Sep 29, 10 AM $0.00159
+0.38%
$318,600 $18,459
Sep 29, 9 AM $0.00159
-0.38%
$317,200 $18,462
Sep 29, 8 AM $0.00159
-0.38%
$317,200 $18,435
Sep 29, 7 AM $0.0016
+0.44%
$319,000 $18,407
Sep 29, 6 AM $0.00159
+0.13%
$318,800 $18,423
Sep 29, 5 AM $0.00159
+0.44%
$318,400 $18,469
Sep 29, 4 AM $0.00158
-0.25%
$316,800 $18,429
Sep 29, 3 AM $0.00159
+0.57%
$318,600 $18,385
Sep 29, 2 AM $0.00159
-0.31%
$317,200 $18,400
Sep 29, 1 AM $0.00159
+0.06%
$318,800 $18,353
Sep 29, 12 AM $0.00159
+0.25%
$318,400 $18,399
Sep 28, 11 PM $0.00159
+0.06%
$317,200 $18,385
Sep 28, 10 PM $0.00159
+0.06%
$317,400 $18,409
Sep 28, 9 PM $0.00159
+0.06%
$317,400 $18,437
Sep 28, 8 PM $0.00159
-0.44%
$317,000 $18,416
Sep 28, 7 PM $0.00159
-0.19%
$317,000 $18,420
Sep 28, 6 PM $0.00159
-0.06%
$317,000 $18,465
Sep 28, 5 PM $0.00159
+0.00%
$317,200 $18,473