TITAN Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00725
+0.03%
$ 1.45 million $ 11,443
May 6, 1 AM $ 0.00739
+5.57%
$ 1.48 million $ 11,931
May 6, 12 AM $ 0.007
+1.29%
$ 1.4 million $ 12,233
May 5, 11 PM $ 0.00691
+0.45%
$ 1.38 million $ 12,718
May 5, 10 PM $ 0.00688
-15.17%
$ 1.38 million $ 12,850
May 5, 9 PM $ 0.00811
+3.04%
$ 1.62 million $ 13,275
May 5, 8 PM $ 0.00772
-2.68%
$ 1.54 million $ 13,974
May 5, 7 PM $ 0.00773
-2.03%
$ 1.55 million $ 14,187
May 5, 6 PM $ 0.00806
-0.11%
$ 1.61 million $ 13,832
May 5, 5 PM $ 0.00809
-1.03%
$ 1.62 million $ 13,702
May 5, 4 PM $ 0.00814
-0.17%
$ 1.63 million $ 13,597
May 5, 3 PM $ 0.00817
+0.12%
$ 1.64 million $ 13,448
May 5, 2 PM $ 0.00816
+0.38%
$ 1.63 million $ 13,503
May 5, 1 PM $ 0.00813
+0.07%
$ 1.63 million $ 13,522
May 5, 8 AM $ 0.00759
-0.05%
$ 1.52 million $ 13,908
May 5, 7 AM $ 0.00759
+0.01%
$ 1.52 million $ 13,813
May 5, 6 AM $ 0.008
+0.00%
$ 1.6 million $ 13,848
May 5, 5 AM $ 0.008
-5.73%
$ 1.6 million $ 13,864
May 5, 4 AM $ 0.00847
-0.09%
$ 1.69 million $ 13,915
May 5, 3 AM $ 0.00847
+0.00%
$ 1.69 million $ 13,894
May 5, 2 AM $ 0.00847
-0.06%
$ 1.69 million $ 13,842
May 5, 1 AM $ 0.00847
-0.07%
$ 1.69 million $ 13,867
May 5, 12 AM $ 0.00848
+3.26%
$ 1.7 million $ 13,856
May 4, 11 PM $ 0.00821
+0.39%
$ 1.64 million $ 13,834
May 4, 10 PM $ 0.00819
-0.01%
$ 1.64 million $ 14,248
May 4, 9 PM $ 0.00819
-0.39%
$ 1.64 million $ 14,269
May 4, 8 PM $ 0.00822
+0.05%
$ 1.64 million $ 14,170
May 4, 7 PM $ 0.00821
+0.55%
$ 1.64 million $ 14,079
May 4, 6 PM $ 0.00817
+1.72%
$ 1.63 million $ 14,616
May 4, 5 PM $ 0.00835
+4.84%
$ 1.67 million $ 14,801
May 4, 4 PM $ 0.0079
-1.25%
$ 1.58 million $ 15,119
May 4, 3 PM $ 0.00791
+0.19%
$ 1.58 million $ 15,167
May 4, 2 PM $ 0.00789
-0.18%
$ 1.58 million $ 15,154
May 4, 1 PM $ 0.00791
+0.43%
$ 1.58 million $ 15,329
May 4, 12 PM $ 0.00795
+0.70%
$ 1.59 million $ 14,799
May 4, 11 AM $ 0.00751
-1.87%
$ 1.5 million $ 15,252
May 4, 10 AM $ 0.00766
+1.74%
$ 1.53 million $ 15,390
May 4, 9 AM $ 0.00751
-0.19%
$ 1.5 million $ 15,650
May 4, 7 AM $ 0.00766
-0.03%
$ 1.53 million $ 15,236
May 4, 6 AM $ 0.00766
+0.00%
$ 1.53 million $ 15,279
May 4, 5 AM $ 0.00766
-0.04%
$ 1.53 million $ 15,323
May 4, 4 AM $ 0.00771
+0.43%
$ 1.54 million $ 15,284
May 4, 3 AM $ 0.00767
+0.01%
$ 1.53 million $ 15,297
May 4, 2 AM $ 0.00767
-0.44%
$ 1.53 million $ 15,363
May 4, 1 AM $ 0.00771
-4.70%
$ 1.54 million $ 15,318
May 4, 12 AM $ 0.00794
-1.55%
$ 1.59 million $ 15,378
May 3, 11 PM $ 0.00836
+3.52%
$ 1.67 million $ 15,382
May 3, 10 PM $ 0.00799
-0.82%
$ 1.6 million $ 15,355
May 3, 9 PM $ 0.00831
-1.05%
$ 1.66 million $ 15,409
May 3, 8 PM $ 0.0084
+4.75%
$ 1.68 million $ 15,561