TITAN Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00189
-0.16%
$378,400 $21,391
Jul 17, 1 AM $0.0019
+0.74%
$380,400 $21,405
Jul 17, 12 AM $0.00189
+0.00%
$377,600 $22,086
Jul 16, 11 PM $0.00189
+0.00%
$377,600 $23,168
Jul 16, 10 PM $0.00189
+0.05%
$377,600 $24,287
Jul 16, 9 PM $0.00189
+0.00%
$377,400 $24,756
Jul 16, 8 PM $0.00189
+0.00%
$377,400 $24,446
Jul 16, 7 PM $0.00189
+0.00%
$377,400 $24,669
Jul 16, 6 PM $0.00189
+0.00%
$377,200 $24,565
Jul 16, 5 PM $0.00189
+0.00%
$377,200 $24,547
Jul 16, 4 PM $0.00189
+0.05%
$377,200 $24,552
Jul 16, 3 PM $0.00189
-0.05%
$377,200 $24,575
Jul 16, 2 PM $0.00188
+0.05%
$376,800 $24,618
Jul 16, 1 PM $0.00188
+0.00%
$376,800 $24,563
Jul 16, 12 PM $0.00188
-0.21%
$376,600 $24,598
Jul 16, 11 AM $0.00189
+0.00%
$377,200 $24,674
Jul 16, 10 AM $0.00189
+0.11%
$377,200 $24,772
Jul 16, 9 AM $0.00188
-0.21%
$376,600 $25,061
Jul 16, 8 AM $0.00188
-0.05%
$376,600 $25,348
Jul 16, 7 AM $0.00188
+0.00%
$376,600 $25,351
Jul 16, 6 AM $0.00189
+0.00%
$377,400 $25,476
Jul 16, 5 AM $0.00188
-0.21%
$376,600 $25,471
Jul 16, 4 AM $0.00189
+0.00%
$377,400 $25,140
Jul 16, 3 AM $0.00189
+0.00%
$377,400 $25,892
Jul 16, 2 AM $0.00188
-0.16%
$376,800 $26,630
Jul 16, 1 AM $0.00188
-0.21%
$376,600 $27,286
Jul 16, 12 AM $0.00188
-0.16%
$376,800 $27,312
Jul 15, 11 PM $0.00188
-0.05%
$376,800 $27,899
Jul 15, 10 PM $0.00189
+0.11%
$377,200 $28,406
Jul 15, 9 PM $0.00189
+0.05%
$377,400 $28,989
Jul 15, 8 PM $0.00188
-0.16%
$376,800 $30,163
Jul 15, 7 PM $0.00189
+0.16%
$377,400 $30,565
Jul 15, 6 PM $0.00188
+0.05%
$376,800 $31,323
Jul 15, 5 PM $0.00188
+0.05%
$376,800 $32,021
Jul 15, 4 PM $0.00188
-0.11%
$376,800 $32,538
Jul 15, 3 PM $0.00189
+0.11%
$377,200 $33,256
Jul 15, 2 PM $0.00189
-0.05%
$377,200 $33,791
Jul 15, 1 PM $0.00189
+0.05%
$377,400 $34,435
Jul 15, 12 PM $0.00188
-0.16%
$376,800 $35,083
Jul 15, 11 AM $0.00188
-0.21%
$376,600 $35,613
Jul 15, 10 AM $0.00189
+0.21%
$377,400 $36,069
Jul 15, 9 AM $0.00188
-0.05%
$376,800 $36,446
Jul 15, 8 AM $0.00189
-0.05%
$377,200 $37,052
Jul 15, 7 AM $0.00188
+0.00%
$377,000 $37,684
Jul 15, 6 AM $0.00189
+0.05%
$377,400 $38,146
Jul 15, 5 AM $0.00188
+0.05%
$376,800 $38,757
Jul 15, 4 AM $0.00189
+0.00%
$377,200 $39,908
Jul 15, 3 AM $0.00188
-0.21%
$376,600 $39,867
Jul 15, 2 AM $0.00189
+0.21%
$377,400 $39,814
Jul 15, 1 AM $0.00188
-0.05%
$376,600 $39,724