TITAN Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0165
-0.01%
$ 3.29 million $ 25,469
Mar 20, 6 AM $ 0.0165
-0.04%
$ 3.29 million $ 25,409
Mar 20, 5 AM $ 0.0165
+0.00%
$ 3.29 million $ 25,318
Mar 20, 4 AM $ 0.0165
-0.01%
$ 3.29 million $ 25,234
Mar 20, 3 AM $ 0.0165
+0.02%
$ 3.29 million $ 25,119
Mar 20, 2 AM $ 0.0165
+0.00%
$ 3.29 million $ 25,102
Mar 20, 1 AM $ 0.0155
-0.63%
$ 3.09 million $ 25,023
Mar 20, 12 AM $ 0.0156
-0.21%
$ 3.11 million $ 25,003
Mar 19, 11 PM $ 0.0155
-0.35%
$ 3.1 million $ 25,031
Mar 19, 10 PM $ 0.0155
-0.73%
$ 3.09 million $ 25,051
Mar 19, 9 PM $ 0.0155
+0.16%
$ 3.1 million $ 25,053
Mar 19, 8 PM $ 0.0156
+0.73%
$ 3.11 million $ 25,114
Mar 19, 7 PM $ 0.0156
-0.02%
$ 3.12 million $ 25,044
Mar 19, 6 PM $ 0.0155
+0.25%
$ 3.1 million $ 25,006
Mar 19, 5 PM $ 0.0155
-0.53%
$ 3.09 million $ 24,996
Mar 19, 4 PM $ 0.0155
+0.12%
$ 3.1 million $ 24,915
Mar 19, 3 PM $ 0.0155
+0.13%
$ 3.1 million $ 24,877
Mar 19, 2 PM $ 0.0156
+0.84%
$ 3.12 million $ 24,870
Mar 19, 1 PM $ 0.0154
-0.03%
$ 3.09 million $ 24,836
Mar 19, 12 PM $ 0.0154
-0.01%
$ 3.09 million $ 25,050
Mar 19, 11 AM $ 0.0154
-0.01%
$ 3.09 million $ 25,052
Mar 19, 10 AM $ 0.0154
-0.03%
$ 3.09 million $ 25,083
Mar 19, 9 AM $ 0.0154
+0.37%
$ 3.09 million $ 25,064
Mar 19, 8 AM $ 0.0154
+0.27%
$ 3.09 million $ 25,204
Mar 19, 7 AM $ 0.0154
+0.03%
$ 3.08 million $ 25,222
Mar 19, 6 AM $ 0.0154
+0.05%
$ 3.08 million $ 24,908
Mar 19, 5 AM $ 0.0154
+0.00%
$ 3.08 million $ 24,927
Mar 19, 4 AM $ 0.0154
+0.15%
$ 3.08 million $ 24,937
Mar 19, 3 AM $ 0.0154
+0.07%
$ 3.08 million $ 24,923
Mar 19, 2 AM $ 0.0154
+0.29%
$ 3.08 million $ 24,921
Mar 19, 1 AM $ 0.0154
+0.78%
$ 3.08 million $ 25,045
Mar 19, 12 AM $ 0.0154
-0.16%
$ 3.08 million $ 25,036
Mar 18, 11 PM $ 0.0153
-0.16%
$ 3.06 million $ 25,009
Mar 18, 10 PM $ 0.0154
-0.18%
$ 3.08 million $ 24,955
Mar 18, 9 PM $ 0.0154
+0.35%
$ 3.07 million $ 24,991
Mar 18, 8 PM $ 0.0154
-0.03%
$ 3.08 million $ 24,598
Mar 18, 7 PM $ 0.0153
+0.01%
$ 3.06 million $ 24,657
Mar 18, 6 PM $ 0.0154
+0.19%
$ 3.08 million $ 24,579
Mar 18, 5 PM $ 0.0154
-0.21%
$ 3.08 million $ 24,517
Mar 18, 4 PM $ 0.0154
+0.23%
$ 3.08 million $ 24,556
Mar 18, 3 PM $ 0.0154
+0.61%
$ 3.08 million $ 24,601
Mar 18, 2 PM $ 0.0153
-0.20%
$ 3.06 million $ 24,578
Mar 18, 1 PM $ 0.0154
+0.21%
$ 3.08 million $ 24,513
Mar 18, 12 PM $ 0.0153
-0.52%
$ 3.06 million $ 24,507
Mar 18, 11 AM $ 0.0153
+0.14%
$ 3.06 million $ 24,502
Mar 18, 10 AM $ 0.0153
-0.29%
$ 3.06 million $ 24,532
Mar 18, 9 AM $ 0.0153
+0.05%
$ 3.06 million $ 24,547
Mar 18, 8 AM $ 0.0153
+0.07%
$ 3.07 million $ 24,537
Mar 18, 7 AM $ 0.0153
-0.03%
$ 3.06 million $ 24,500
Mar 18, 6 AM $ 0.0153
+0.07%
$ 3.06 million $ 24,557