Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00159
+0.00%
$317,200 $18,473
Sep 28, 4 PM $0.00159
-0.19%
$317,000 $18,406
Sep 28, 3 PM $0.00159
+0.06%
$318,600 $18,432
Sep 28, 2 PM $0.00159
+0.50%
$318,800 $18,410
Sep 28, 1 PM $0.00159
-0.38%
$317,200 $18,373
Sep 28, 12 PM $0.00159
-0.44%
$317,600 $18,382
Sep 28, 11 AM $0.00159
-0.44%
$317,000 $18,402
Sep 28, 10 AM $0.00159
+0.13%
$317,600 $18,428
Sep 28, 9 AM $0.00159
-0.06%
$317,800 $18,398
Sep 28, 8 AM $0.00159
+0.00%
$317,000 $18,427
Sep 28, 7 AM $0.00159
-0.06%
$317,600 $18,407
Sep 28, 6 AM $0.00159
+0.06%
$317,800 $18,387
Sep 28, 5 AM $0.00159
-0.06%
$317,000 $18,329
Sep 28, 4 AM $0.00159
+0.06%
$317,800 $18,344
Sep 28, 3 AM $0.00159
+0.06%
$317,600 $18,348
Sep 28, 2 AM $0.00159
-0.13%
$317,200 $18,341
Sep 28, 1 AM $0.00159
-0.31%
$317,000 $18,371
Sep 28, 12 AM $0.00159
-0.19%
$317,000 $18,325
Sep 27, 11 PM $0.00159
-0.19%
$317,000 $18,353
Sep 27, 10 PM $0.00159
+0.13%
$317,600 $18,345
Sep 27, 9 PM $0.00159
+0.13%
$317,800 $18,334
Sep 27, 8 PM $0.00159
-0.25%
$317,200 $18,369
Sep 27, 7 PM $0.00159
+0.19%
$317,800 $18,337
Sep 27, 6 PM $0.00159
-0.19%
$317,200 $18,363
Sep 27, 5 PM $0.00159
-0.13%
$317,400 $18,392
Sep 27, 4 PM $0.00159
+0.13%
$317,800 $18,424
Sep 27, 3 PM $0.00159
+0.25%
$318,000 $18,308
Sep 27, 2 PM $0.00159
+0.00%
$318,000 $18,349
Sep 27, 1 PM $0.00159
+0.00%
$317,800 $18,340
Sep 27, 12 PM $0.00159
-0.06%
$317,200 $18,366
Sep 27, 11 AM $0.00159
-0.13%
$317,400 $18,321
Sep 27, 10 AM $0.00159
+0.06%
$318,000 $18,363
Sep 27, 9 AM $0.00159
-0.06%
$317,800 $18,355
Sep 27, 8 AM $0.00159
+0.00%
$317,800 $18,298
Sep 27, 7 AM $0.00159
-0.19%
$317,200 $18,290
Sep 27, 6 AM $0.00159
+0.00%
$317,800 $18,338
Sep 27, 5 AM $0.00159
+0.00%
$317,200 $18,319
Sep 27, 4 AM $0.00159
+0.06%
$317,400 $18,353
Sep 27, 3 AM $0.00159
+0.00%
$318,000 $18,344
Sep 27, 2 AM $0.00159
+0.00%
$317,800 $18,420
Sep 27, 1 AM $0.00159
+0.00%
$318,000 $18,372
Sep 27, 12 AM $0.00159
+0.06%
$317,400 $18,348
Sep 26, 11 PM $0.00159
+0.06%
$318,000 $18,270
Sep 26, 10 PM $0.00159
+0.00%
$318,000 $18,227
Sep 26, 9 PM $0.00159
+0.19%
$318,000 $18,233
Sep 26, 8 PM $0.00159
+0.19%
$317,800 $18,230
Sep 26, 7 PM $0.00159
-0.06%
$317,800 $18,239
Sep 26, 6 PM $0.00159
-0.25%
$317,200 $18,216
Sep 26, 5 PM $0.00159
-0.19%
$317,400 $17,989
Sep 26, 4 PM $0.00159
+0.06%
$317,400 $18,013