TITAN Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00188
-0.05%
$376,600 $39,724
Jul 15, 12 AM $0.00188
-0.05%
$376,800 $39,997
Jul 14, 11 PM $0.00189
+0.16%
$377,200 $39,938
Jul 14, 10 PM $0.00188
+0.00%
$376,600 $38,984
Jul 14, 9 PM $0.00188
+0.05%
$376,800 $37,339
Jul 14, 8 PM $0.00188
-0.16%
$376,800 $35,584
Jul 14, 7 PM $0.00189
-0.05%
$377,200 $34,021
Jul 14, 6 PM $0.00189
+0.11%
$377,200 $32,394
Jul 14, 5 PM $0.00188
-0.21%
$376,600 $32,080
Jul 14, 4 PM $0.00189
+0.00%
$377,600 $32,090
Jul 14, 3 PM $0.00189
+0.05%
$377,800 $32,011
Jul 14, 2 PM $0.00189
-0.05%
$377,600 $31,993
Jul 14, 1 PM $0.00189
-0.05%
$377,400 $31,930
Jul 14, 12 PM $0.00189
+0.05%
$377,800 $31,802
Jul 14, 11 AM $0.00189
-0.05%
$377,600 $31,707
Jul 14, 10 AM $0.00189
-0.05%
$377,400 $31,708
Jul 14, 9 AM $0.00189
+0.00%
$377,600 $31,482
Jul 14, 8 AM $0.00189
+0.00%
$377,600 $31,368
Jul 14, 7 AM $0.00189
+0.11%
$377,600 $31,230
Jul 14, 6 AM $0.00189
+0.00%
$377,400 $31,160
Jul 14, 5 AM $0.00189
+0.05%
$377,400 $31,108
Jul 14, 4 AM $0.00189
+0.00%
$377,400 $31,034
Jul 14, 3 AM $0.00189
+1.23%
$377,600 $30,859
Jul 14, 2 AM $0.00186
+0.05%
$373,000 $30,320
Jul 14, 1 AM $0.00186
+1.97%
$372,800 $30,300
Jul 14, 12 AM $0.00183
-0.54%
$365,400 $29,516
Jul 13, 11 PM $0.00186
+1.75%
$371,200 $28,576
Jul 13, 10 PM $0.00182
+0.00%
$364,800 $28,511
Jul 13, 9 PM $0.00182
+0.00%
$364,800 $30,065
Jul 13, 8 PM $0.00182
+0.00%
$364,800 $31,782
Jul 13, 7 PM $0.00182
+0.00%
$364,800 $33,382
Jul 13, 6 PM $0.00182
+0.05%
$364,800 $34,977
Jul 13, 5 PM $0.00182
+0.00%
$364,600 $35,209
Jul 13, 4 PM $0.00182
+0.00%
$364,600 $34,818
Jul 13, 3 PM $0.00182
-0.05%
$364,800 $34,580
Jul 13, 2 PM $0.00182
+0.00%
$364,600 $34,024
Jul 13, 1 PM $0.00183
+0.00%
$365,000 $34,095
Jul 13, 12 PM $0.00182
+0.00%
$364,400 $34,141
Jul 13, 11 AM $0.00182
+0.00%
$364,800 $34,286
Jul 13, 10 AM $0.00183
+0.22%
$365,000 $34,331
Jul 13, 9 AM $0.00182
-0.22%
$364,200 $34,676
Jul 13, 8 AM $0.00183
+0.00%
$365,000 $34,579
Jul 13, 7 AM $0.00182
-0.05%
$364,600 $34,531
Jul 13, 6 AM $0.00182
-0.05%
$364,200 $34,559
Jul 13, 5 AM $0.00182
+0.00%
$364,400 $34,514
Jul 13, 4 AM $0.00182
-0.22%
$364,200 $34,449
Jul 13, 3 AM $0.00182
+0.50%
$364,800 $34,532
Jul 13, 2 AM $0.00181
+0.00%
$363,000 $34,935
Jul 13, 1 AM $0.00181
-0.38%
$363,000 $34,992
Jul 13, 12 AM $0.00181
-2.17%
$361,200 $35,877