Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00159
+0.06%
$317,400 $18,013
Sep 26, 3 PM $0.00159
+0.00%
$318,000 $18,038
Sep 26, 2 PM $0.00159
-0.19%
$317,200 $18,017
Sep 26, 1 PM $0.00159
+0.06%
$318,000 $18,039
Sep 26, 12 PM $0.00159
+0.19%
$317,800 $17,966
Sep 26, 11 AM $0.00159
+0.00%
$318,000 $17,973
Sep 26, 10 AM $0.00159
-0.25%
$317,200 $17,923
Sep 26, 9 AM $0.00159
-0.13%
$317,400 $17,965
Sep 26, 8 AM $0.00159
-0.19%
$317,400 $18,007
Sep 26, 7 AM $0.00159
-0.19%
$317,400 $18,027
Sep 26, 6 AM $0.00159
+0.00%
$317,200 $17,964
Sep 26, 5 AM $0.00159
-0.13%
$317,400 $17,963
Sep 26, 4 AM $0.00159
-0.25%
$317,200 $17,909
Sep 26, 3 AM $0.00159
-0.19%
$317,200 $17,926
Sep 26, 2 AM $0.00159
+0.00%
$317,800 $17,835
Sep 26, 1 AM $0.00159
-0.13%
$317,000 $17,879
Sep 26, 12 AM $0.00159
+0.19%
$318,000 $17,875
Sep 25, 11 PM $0.00159
+0.06%
$317,400 $17,954
Sep 25, 10 PM $0.00159
+0.06%
$317,400 $17,966
Sep 25, 9 PM $0.00159
+0.13%
$317,600 $17,973
Sep 25, 8 PM $0.00159
-0.06%
$317,600 $17,970
Sep 25, 7 PM $0.00159
+0.19%
$318,000 $17,973
Sep 25, 6 PM $0.00159
-0.13%
$317,400 $17,925
Sep 25, 5 PM $0.00159
+0.00%
$317,800 $18,154
Sep 25, 4 PM $0.00159
-0.25%
$317,200 $18,139
Sep 25, 3 PM $0.00159
+0.00%
$318,000 $18,177
Sep 25, 2 PM $0.00159
+0.25%
$318,000 $18,183
Sep 25, 1 PM $0.00159
+0.19%
$318,000 $18,133
Sep 25, 12 PM $0.00159
+0.00%
$317,400 $18,163
Sep 25, 11 AM $0.00159
+0.00%
$317,200 $18,186
Sep 25, 10 AM $0.00159
+0.19%
$317,800 $17,984
Sep 25, 9 AM $0.00159
+0.00%
$317,400 $21,661
Sep 25, 8 AM $0.00159
+0.25%
$318,000 $23,032
Sep 25, 7 AM $0.00159
+0.00%
$317,200 $22,346
Sep 25, 6 AM $0.00159
-0.13%
$317,400 $21,661
Sep 25, 5 AM $0.00159
+0.25%
$318,000 $21,467
Sep 25, 4 AM $0.00159
+0.13%
$317,800 $21,178
Sep 25, 3 AM $0.00159
+0.06%
$317,400 $20,551
Sep 25, 2 AM $0.00159
-0.13%
$317,400 $19,966
Sep 25, 1 AM $0.00159
+0.06%
$317,400 $21,445
Sep 25, 12 AM $0.00159
+0.19%
$318,000 $20,696
Sep 24, 11 PM $0.00159
+0.19%
$317,800 $19,930
Sep 24, 10 PM $0.00159
+0.13%
$317,800 $19,201
Sep 24, 9 PM $0.00159
-0.06%
$317,200 $18,866
Sep 24, 8 PM $0.00159
-0.19%
$317,400 $18,229
Sep 24, 7 PM $0.00159
-0.19%
$317,200 $17,908
Sep 24, 6 PM $0.00159
+0.06%
$317,400 $17,347
Sep 24, 5 PM $0.00159
+0.00%
$318,000 $16,895
Sep 24, 4 PM $0.00159
+0.25%
$318,000 $16,597
Sep 24, 3 PM $0.00159
+0.06%
$318,000 $16,299