TITAN Historical Data

TIT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0084
+4.75%
$ 1.68 million $ 15,561
May 3, 7 PM $ 0.00808
-3.94%
$ 1.62 million $ 15,658
May 3, 6 PM $ 0.00833
+3.86%
$ 1.67 million $ 15,674
May 3, 5 PM $ 0.00802
-1.12%
$ 1.6 million $ 15,711
May 3, 4 PM $ 0.00811
+0.45%
$ 1.62 million $ 15,589
May 3, 3 PM $ 0.00831
+3.79%
$ 1.66 million $ 15,391
May 3, 2 PM $ 0.00805
-0.81%
$ 1.61 million $ 15,318
May 3, 1 PM $ 0.00827
-1.04%
$ 1.65 million $ 15,198
May 3, 12 PM $ 0.00835
+1.04%
$ 1.67 million $ 15,240
May 3, 11 AM $ 0.00827
-1.62%
$ 1.65 million $ 15,230
May 3, 10 AM $ 0.00842
+0.21%
$ 1.68 million $ 15,171
May 3, 9 AM $ 0.0084
+0.04%
$ 1.68 million $ 15,075
May 3, 8 AM $ 0.00842
+0.15%
$ 1.68 million $ 15,098
May 3, 7 AM $ 0.00842
+0.13%
$ 1.68 million $ 15,075
May 3, 6 AM $ 0.00841
+0.05%
$ 1.68 million $ 14,941
May 3, 5 AM $ 0.0084
-0.02%
$ 1.68 million $ 14,932
May 3, 4 AM $ 0.0084
-0.04%
$ 1.68 million $ 15,078
May 3, 3 AM $ 0.0084
-0.18%
$ 1.68 million $ 15,120
May 3, 2 AM $ 0.00842
+0.17%
$ 1.68 million $ 15,129
May 3, 1 AM $ 0.0084
-0.01%
$ 1.68 million $ 15,136
May 3, 12 AM $ 0.00841
+0.05%
$ 1.68 million $ 15,118
May 2, 11 PM $ 0.0084
-0.14%
$ 1.68 million $ 15,104
May 2, 10 PM $ 0.00841
+0.14%
$ 1.68 million $ 15,015
May 2, 9 PM $ 0.0084
-0.05%
$ 1.68 million $ 14,344
May 2, 8 PM $ 0.0084
-0.13%
$ 1.68 million $ 13,671
May 2, 7 PM $ 0.0084
-0.04%
$ 1.68 million $ 12,986
May 2, 6 PM $ 0.0084
-0.15%
$ 1.68 million $ 12,330
May 2, 5 PM $ 0.00842
+0.07%
$ 1.68 million $ 11,649
May 2, 4 PM $ 0.00841
+0.05%
$ 1.68 million $ 11,115
May 2, 3 PM $ 0.0084
-0.07%
$ 1.68 million $ 10,707
May 2, 2 PM $ 0.0084
+0.00%
$ 1.68 million $ 10,811
May 2, 1 PM $ 0.0084
-0.07%
$ 1.68 million $ 10,700
May 2, 12 PM $ 0.00841
+0.04%
$ 1.68 million $ 10,707
May 2, 11 AM $ 0.00841
+0.07%
$ 1.68 million $ 10,649
May 2, 10 AM $ 0.0084
-0.76%
$ 1.68 million $ 10,609
May 2, 9 AM $ 0.00844
-1.76%
$ 1.69 million $ 10,773
May 2, 8 AM $ 0.00842
-1.80%
$ 1.68 million $ 10,769
May 2, 7 AM $ 0.00899
-0.14%
$ 1.8 million $ 10,996
May 2, 6 AM $ 0.00887
+3.47%
$ 1.77 million $ 10,998
May 2, 5 AM $ 0.00859
+1.78%
$ 1.72 million $ 11,112
May 2, 4 AM $ 0.00864
+0.79%
$ 1.73 million $ 11,230
May 2, 3 AM $ 0.00843
+0.07%
$ 1.69 million $ 11,327
May 2, 2 AM $ 0.00862
+2.57%
$ 1.72 million $ 11,420
May 2, 1 AM $ 0.00842
+0.17%
$ 1.68 million $ 11,324
May 2, 12 AM $ 0.0084
-0.14%
$ 1.68 million $ 10,814
May 1, 11 PM $ 0.00841
+0.13%
$ 1.68 million $ 10,287
May 1, 10 PM $ 0.0084
+0.00%
$ 1.68 million $ 10,266
May 1, 9 PM $ 0.0084
+0.02%
$ 1.68 million $ 10,966
May 1, 8 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 7 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391