Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00159
+0.06%
$318,000 $16,299
Sep 24, 2 PM $0.00159
-0.19%
$317,200 $15,986
Sep 24, 1 PM $0.00159
+0.06%
$317,400 $15,759
Sep 24, 12 PM $0.00159
+0.00%
$318,000 $15,475
Sep 24, 11 AM $0.00159
-0.56%
$317,400 $15,163
Sep 24, 10 AM $0.0016
+0.00%
$319,200 $15,086
Sep 24, 9 AM $0.0016
-0.19%
$319,200 $14,093
Sep 24, 8 AM $0.0016
+0.69%
$319,800 $13,936
Sep 24, 7 AM $0.0016
+0.69%
$320,200 $14,354
Sep 24, 6 AM $0.0016
+0.50%
$319,600 $14,781
Sep 24, 5 AM $0.00159
-0.13%
$317,800 $14,709
Sep 24, 4 AM $0.0016
+0.69%
$320,000 $14,727
Sep 24, 3 AM $0.00159
-0.31%
$317,400 $15,085
Sep 24, 2 AM $0.00159
-0.25%
$317,000 $15,407
Sep 24, 1 AM $0.00159
+0.00%
$317,800 $13,619
Sep 24, 12 AM $0.00159
+0.00%
$317,800 $14,095
Sep 23, 11 PM $0.00159
+0.00%
$317,800 $14,562
Sep 23, 10 PM $0.00159
+0.00%
$317,800 $15,018
Sep 23, 9 PM $0.0016
+0.88%
$320,000 $15,027
Sep 23, 8 PM $0.0016
+0.00%
$319,200 $15,394
Sep 23, 7 PM $0.00159
-0.44%
$317,600 $15,423
Sep 23, 6 PM $0.0016
-0.37%
$319,000 $15,739
Sep 23, 5 PM $0.0016
+0.31%
$320,200 $15,880
Sep 23, 4 PM $0.0016
+0.13%
$319,600 $15,866
Sep 23, 3 PM $0.0016
-0.13%
$319,400 $15,902
Sep 23, 2 PM $0.0016
+0.13%
$320,000 $15,918
Sep 23, 1 PM $0.0016
+0.00%
$319,600 $15,894
Sep 23, 12 PM $0.0016
+0.00%
$319,200 $15,885
Sep 23, 11 AM $0.0016
-0.12%
$320,000 $15,892
Sep 23, 10 AM $0.0016
+0.44%
$320,600 $15,964
Sep 23, 9 AM $0.0016
-0.44%
$319,600 $16,491
Sep 23, 8 AM $0.0016
-0.19%
$319,200 $14,983
Sep 23, 7 AM $0.0016
+0.31%
$320,800 $14,969
Sep 23, 6 AM $0.0016
-0.25%
$319,600 $15,012
Sep 23, 5 AM $0.0016
+0.00%
$319,800 $15,037
Sep 23, 4 AM $0.00161
+0.00%
$321,000 $15,040
Sep 23, 3 AM $0.0016
+0.00%
$320,400 $15,052
Sep 23, 2 AM $0.0016
+0.31%
$320,800 $15,028
Sep 23, 1 AM $0.0016
-0.44%
$319,600 $15,037
Sep 23, 12 AM $0.0016
+0.06%
$320,600 $15,029
Sep 22, 11 PM $0.0016
-0.37%
$319,200 $15,027
Sep 22, 10 PM $0.0016
+0.38%
$320,600 $15,082
Sep 22, 9 PM $0.0016
-0.31%
$319,800 $15,123
Sep 22, 8 PM $0.0016
+0.31%
$320,400 $15,082
Sep 22, 7 PM $0.0016
+0.38%
$320,600 $15,035
Sep 22, 6 PM $0.0016
-0.19%
$319,600 $15,021
Sep 22, 5 PM $0.00161
+0.00%
$321,000 $15,037
Sep 22, 4 PM $0.00161
+0.00%
$321,000 $15,040
Sep 22, 3 PM $0.00161
+0.25%
$321,000 $15,020
Sep 22, 2 PM $0.0016
-0.06%
$320,800 $15,038