TITAN Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00181
-2.17%
$361,200 $35,877
Jul 12, 11 PM $0.0018
-3.53%
$360,600 $35,536
Jul 12, 10 PM $0.00185
+2.44%
$370,000 $34,930
Jul 12, 9 PM $0.00187
+0.54%
$373,200 $33,376
Jul 12, 8 PM $0.00185
-0.64%
$370,600 $31,666
Jul 12, 7 PM $0.00187
+0.70%
$374,000 $30,165
Jul 12, 6 PM $0.00184
-0.16%
$368,800 $30,096
Jul 12, 5 PM $0.00179
-3.65%
$358,600 $29,436
Jul 12, 4 PM $0.00185
-0.05%
$370,800 $29,307
Jul 12, 3 PM $0.00185
-0.86%
$370,200 $27,963
Jul 12, 2 PM $0.00186
-0.16%
$372,000 $28,060
Jul 12, 1 PM $0.00185
-0.64%
$370,200 $28,051
Jul 12, 12 PM $0.00186
+0.38%
$372,000 $27,344
Jul 12, 11 AM $0.00185
-0.70%
$370,200 $26,474
Jul 12, 10 AM $0.00186
+0.05%
$372,600 $26,222
Jul 12, 9 AM $0.00186
-0.32%
$372,600 $26,070
Jul 12, 8 AM $0.00187
+0.43%
$373,800 $24,978
Jul 12, 7 AM $0.00186
-0.11%
$372,200 $23,787
Jul 12, 6 AM $0.00186
+0.05%
$372,400 $22,778
Jul 12, 5 AM $0.00186
+3.50%
$372,200 $21,499
Jul 12, 4 AM $0.0018
+0.17%
$359,800 $21,396
Jul 12, 3 AM $0.0018
-0.06%
$359,400 $21,326
Jul 12, 2 AM $0.0018
+0.00%
$359,200 $20,608
Jul 12, 1 AM $0.0018
+0.28%
$359,800 $20,343
Jul 12, 12 AM $0.00179
-0.06%
$359,000 $19,671
Jul 11, 11 PM $0.0018
+0.00%
$359,200 $20,790
Jul 11, 10 PM $0.0018
+0.00%
$359,200 $22,219
Jul 11, 9 PM $0.0018
+0.00%
$359,200 $23,633
Jul 11, 8 PM $0.0018
+0.00%
$359,200 $25,006
Jul 11, 7 PM $0.0018
+0.06%
$359,200 $25,804
Jul 11, 6 PM $0.00179
-0.22%
$359,000 $25,609
Jul 11, 5 PM $0.0018
+0.00%
$359,800 $25,668
Jul 11, 4 PM $0.0018
+0.22%
$359,800 $25,984
Jul 11, 3 PM $0.00179
-0.11%
$358,800 $27,269
Jul 11, 2 PM $0.00179
-0.06%
$358,800 $27,608
Jul 11, 1 PM $0.00179
+0.00%
$359,000 $26,904
Jul 11, 12 PM $0.00179
-0.11%
$359,000 $27,029
Jul 11, 11 AM $0.00179
-0.06%
$359,000 $27,744
Jul 11, 10 AM $0.00179
-0.28%
$358,800 $27,775
Jul 11, 9 AM $0.0018
+2.98%
$359,400 $27,811
Jul 11, 8 AM $0.00175
-7.87%
$349,000 $28,858
Jul 11, 7 AM $0.00189
+11.87%
$378,800 $29,873
Jul 11, 6 AM $0.00169
+0.18%
$338,600 $30,826
Jul 11, 5 AM $0.00169
-0.18%
$337,800 $31,817
Jul 11, 4 AM $0.00169
+0.00%
$338,200 $31,888
Jul 11, 3 AM $0.0017
+0.24%
$339,200 $31,891
Jul 11, 2 AM $0.0017
+5.33%
$339,600 $32,696
Jul 11, 1 AM $0.00161
+0.31%
$322,600 $32,758
Jul 11, 12 AM $0.00161
+0.12%
$322,200 $32,694
Jul 10, 11 PM $0.00161
+0.12%
$321,800 $32,698