TITAN Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0152
+0.05%
$ 3.04 million $ 23,279
Mar 16, 4 AM $ 0.0152
+0.18%
$ 3.04 million $ 23,267
Mar 16, 3 AM $ 0.0152
+0.15%
$ 3.04 million $ 23,231
Mar 16, 2 AM $ 0.0152
-0.03%
$ 3.04 million $ 23,214
Mar 16, 1 AM $ 0.0152
+3.26%
$ 3.04 million $ 23,195
Mar 16, 12 AM $ 0.0147
-0.24%
$ 2.94 million $ 23,779
Mar 15, 11 PM $ 0.0147
+0.35%
$ 2.95 million $ 24,390
Mar 15, 10 PM $ 0.0147
+0.07%
$ 2.95 million $ 24,318
Mar 15, 9 PM $ 0.0147
+0.37%
$ 2.95 million $ 24,345
Mar 15, 8 PM $ 0.0147
-0.24%
$ 2.94 million $ 24,309
Mar 15, 7 PM $ 0.0147
+0.37%
$ 2.95 million $ 24,306
Mar 15, 6 PM $ 0.0147
+0.27%
$ 2.95 million $ 24,318
Mar 15, 5 PM $ 0.0147
+0.25%
$ 2.94 million $ 24,352
Mar 15, 4 PM $ 0.0147
-0.02%
$ 2.94 million $ 24,385
Mar 15, 3 PM $ 0.0147
+0.03%
$ 2.95 million $ 24,349
Mar 15, 2 PM $ 0.0147
+0.04%
$ 2.95 million $ 24,323
Mar 15, 1 PM $ 0.0147
-0.27%
$ 2.94 million $ 24,289
Mar 15, 12 PM $ 0.0147
-0.07%
$ 2.95 million $ 24,164
Mar 15, 11 AM $ 0.0147
-0.02%
$ 2.94 million $ 24,139
Mar 15, 10 AM $ 0.0147
-0.07%
$ 2.94 million $ 24,178
Mar 15, 9 AM $ 0.0147
-0.01%
$ 2.94 million $ 24,264
Mar 15, 8 AM $ 0.0147
-0.03%
$ 2.94 million $ 24,210
Mar 15, 7 AM $ 0.0147
+0.03%
$ 2.94 million $ 24,267
Mar 15, 6 AM $ 0.0147
-0.10%
$ 2.94 million $ 24,307
Mar 15, 5 AM $ 0.0147
+0.27%
$ 2.94 million $ 24,367
Mar 15, 4 AM $ 0.0147
+0.24%
$ 2.94 million $ 24,342
Mar 15, 3 AM $ 0.0147
+0.03%
$ 2.95 million $ 24,363
Mar 15, 2 AM $ 0.0147
+0.10%
$ 2.95 million $ 24,409
Mar 15, 1 AM $ 0.0147
-0.35%
$ 2.94 million $ 24,193
Mar 15, 12 AM $ 0.0147
+0.32%
$ 2.95 million $ 24,118
Mar 14, 11 PM $ 0.0147
+0.02%
$ 2.94 million $ 24,127
Mar 14, 10 PM $ 0.0147
+0.05%
$ 2.95 million $ 24,133
Mar 14, 9 PM $ 0.0147
+0.01%
$ 2.94 million $ 24,053
Mar 14, 8 PM $ 0.0147
+0.04%
$ 2.95 million $ 24,081
Mar 14, 7 PM $ 0.0147
-0.06%
$ 2.94 million $ 24,008
Mar 14, 6 PM $ 0.0147
-0.35%
$ 2.94 million $ 23,206
Mar 14, 5 PM $ 0.0147
-0.30%
$ 2.94 million $ 22,265
Mar 14, 4 PM $ 0.0147
+0.01%
$ 2.95 million $ 21,667
Mar 14, 3 PM $ 0.0147
+0.01%
$ 2.95 million $ 21,681
Mar 14, 2 PM $ 0.0147
+0.04%
$ 2.95 million $ 21,806
Mar 14, 1 PM $ 0.0147
-0.26%
$ 2.94 million $ 21,773
Mar 14, 12 PM $ 0.0147
+0.00%
$ 2.94 million $ 21,931
Mar 14, 11 AM $ 0.0147
+0.07%
$ 2.95 million $ 21,913
Mar 14, 10 AM $ 0.0147
+0.01%
$ 2.95 million $ 21,851
Mar 14, 9 AM $ 0.0147
+0.05%
$ 2.95 million $ 21,803
Mar 14, 8 AM $ 0.0147
+0.04%
$ 2.95 million $ 21,834
Mar 14, 7 AM $ 0.0147
+0.03%
$ 2.95 million $ 21,750
Mar 14, 6 AM $ 0.0147
-0.02%
$ 2.95 million $ 21,711
Mar 14, 5 AM $ 0.0147
-0.02%
$ 2.94 million $ 21,589
Mar 14, 4 AM $ 0.0147
+0.01%
$ 2.95 million $ 21,572