TITAN Historical Data

TIT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 6 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 5 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 4 PM $ 0.0084
+0.00%
$ 1.68 million $ 11,391
May 1, 3 PM $ 0.0084
-3.29%
$ 1.68 million $ 11,391
May 1, 2 PM $ 0.00869
-0.67%
$ 1.74 million $ 11,690
May 1, 1 PM $ 0.00881
+0.00%
$ 1.76 million $ 11,938
May 1, 8 AM $ 0.00983
-0.02%
$ 1.97 million $ 12,683
May 1, 7 AM $ 0.00983
+0.00%
$ 1.97 million $ 12,661
May 1, 6 AM $ 0.00983
+0.01%
$ 1.97 million $ 12,830
May 1, 5 AM $ 0.00982
+0.00%
$ 1.96 million $ 12,839
May 1, 4 AM $ 0.00983
+0.06%
$ 1.97 million $ 12,888
May 1, 3 AM $ 0.00983
+0.04%
$ 1.97 million $ 12,919
May 1, 2 AM $ 0.00983
+0.11%
$ 1.97 million $ 12,967
May 1, 1 AM $ 0.00982
-0.05%
$ 1.96 million $ 13,039
May 1, 12 AM $ 0.00983
+0.00%
$ 1.97 million $ 13,392
Apr 30, 11 PM $ 0.00983
+2.59%
$ 1.97 million $ 14,002
Apr 30, 9 PM $ 0.00983
-1.11%
$ 1.97 million $ 14,271
Apr 30, 8 PM $ 0.00994
+0.00%
$ 1.99 million $ 14,622
Apr 30, 7 PM $ 0.00994
+0.00%
$ 1.99 million $ 15,409
Apr 30, 6 PM $ 0.00994
+0.00%
$ 1.99 million $ 16,179
Apr 30, 5 PM $ 0.00994
+0.00%
$ 1.99 million $ 17,000
Apr 30, 4 PM $ 0.00994
+0.00%
$ 1.99 million $ 17,781
Apr 30, 3 PM $ 0.00994
-2.94%
$ 1.99 million $ 18,628
Apr 30, 2 PM $ 0.0102
-0.01%
$ 2.05 million $ 18,415
Apr 30, 1 PM $ 0.0102
+0.30%
$ 2.05 million $ 18,425
Apr 30, 12 PM $ 0.0102
-0.06%
$ 2.04 million $ 18,487
Apr 30, 11 AM $ 0.0102
+0.00%
$ 2.04 million $ 18,494
Apr 30, 10 AM $ 0.0102
+0.00%
$ 2.04 million $ 18,572
Apr 30, 9 AM $ 0.0102
+0.04%
$ 2.04 million $ 18,130
Apr 30, 8 AM $ 0.0102
-0.01%
$ 2.04 million $ 18,115
Apr 30, 7 AM $ 0.0102
-1.33%
$ 2.04 million $ 18,088
Apr 30, 6 AM $ 0.0104
-0.02%
$ 2.07 million $ 18,077
Apr 30, 5 AM $ 0.0104
-0.02%
$ 2.07 million $ 17,624
Apr 30, 4 AM $ 0.0104
+1.05%
$ 2.07 million $ 17,528
Apr 30, 3 AM $ 0.0102
-3.18%
$ 2.05 million $ 17,452
Apr 30, 2 AM $ 0.0106
+0.11%
$ 2.12 million $ 17,989
Apr 30, 1 AM $ 0.0105
+0.50%
$ 2.11 million $ 17,953
Apr 30, 12 AM $ 0.0105
+1.85%
$ 2.11 million $ 17,722
Apr 29, 11 PM $ 0.0103
+0.53%
$ 2.07 million $ 17,214
Apr 29, 10 PM $ 0.0103
-0.01%
$ 2.06 million $ 17,218
Apr 29, 9 PM $ 0.0103
-0.03%
$ 2.06 million $ 17,005
Apr 29, 8 PM $ 0.0103
+0.12%
$ 2.06 million $ 16,434
Apr 29, 7 PM $ 0.0103
-0.12%
$ 2.06 million $ 15,716
Apr 29, 6 PM $ 0.0103
-0.01%
$ 2.06 million $ 15,164
Apr 29, 5 PM $ 0.0103
+0.08%
$ 2.06 million $ 14,396
Apr 29, 4 PM $ 0.0103
-0.04%
$ 2.06 million $ 13,667
Apr 29, 3 PM $ 0.0103
+0.00%
$ 2.06 million $ 13,240
Apr 29, 2 PM $ 0.0103
-0.13%
$ 2.06 million $ 12,728
Apr 29, 1 PM $ 0.0103
-0.02%
$ 2.06 million $ 12,375