Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.00161
+0.25%
$321,000 $15,020
Sep 22, 2 PM $0.0016
-0.06%
$320,800 $15,038
Sep 22, 1 PM $0.00161
+0.06%
$321,000 $15,058
Sep 22, 12 PM $0.0016
-0.19%
$320,400 $15,077
Sep 22, 11 AM $0.0016
+0.19%
$320,800 $15,091
Sep 22, 10 AM $0.00161
+0.06%
$321,000 $15,050
Sep 22, 9 AM $0.00161
+0.06%
$321,000 $11,545
Sep 22, 8 AM $0.0016
+0.12%
$320,800 $11,538
Sep 22, 7 AM $0.00161
+0.19%
$321,000 $11,546
Sep 22, 6 AM $0.0016
+0.00%
$320,200 $11,291
Sep 22, 5 AM $0.00161
-0.19%
$321,000 $11,240
Sep 22, 4 AM $0.0016
-0.37%
$320,200 $11,955
Sep 22, 3 AM $0.00161
-0.06%
$321,200 $11,953
Sep 22, 2 AM $0.0016
+0.06%
$320,600 $12,009
Sep 22, 1 AM $0.00161
+0.37%
$321,400 $12,027
Sep 22, 12 AM $0.0016
-0.12%
$320,200 $14,801
Sep 21, 11 PM $0.00161
+0.00%
$321,200 $14,816
Sep 21, 10 PM $0.00161
+0.44%
$321,600 $14,792
Sep 21, 9 PM $0.0016
-0.06%
$320,400 $14,534
Sep 21, 8 PM $0.0016
-0.25%
$320,600 $14,107
Sep 21, 7 PM $0.00161
+0.06%
$321,400 $13,685
Sep 21, 6 PM $0.00161
+0.12%
$321,600 $13,331
Sep 21, 5 PM $0.00161
+0.31%
$321,400 $13,167
Sep 21, 4 PM $0.00161
+0.12%
$321,600 $12,862
Sep 21, 3 PM $0.0016
-0.37%
$320,200 $12,741
Sep 21, 2 PM $0.0016
-0.06%
$320,400 $12,773
Sep 21, 1 PM $0.00161
+0.31%
$321,400 $12,788
Sep 21, 12 PM $0.00161
+0.12%
$321,600 $12,821
Sep 21, 11 AM $0.0016
-0.31%
$320,200 $12,842
Sep 21, 10 AM $0.0016
-0.19%
$320,600 $12,903
Sep 21, 9 AM $0.00161
+0.00%
$321,600 $12,889
Sep 21, 8 AM $0.00161
+0.44%
$321,600 $12,931
Sep 21, 7 AM $0.00161
-0.19%
$321,200 $12,981
Sep 21, 6 AM $0.00161
+0.44%
$322,000 $13,212
Sep 21, 5 AM $0.0016
-4.92%
$320,600 $13,244
Sep 21, 4 AM $0.00168
-0.12%
$336,800 $12,594
Sep 21, 3 AM $0.00168
-0.18%
$336,600 $12,563
Sep 21, 2 AM $0.00168
+0.00%
$336,800 $12,576
Sep 21, 1 AM $0.00169
+0.00%
$337,000 $12,609
Sep 21, 12 AM $0.00168
-0.06%
$336,600 $9,897
Sep 20, 11 PM $0.00169
+0.18%
$337,200 $9,901
Sep 20, 10 PM $0.00168
+0.06%
$336,600 $9,909
Sep 20, 9 PM $0.00168
-2.15%
$336,400 $10,209
Sep 20, 8 PM $0.00172
+0.00%
$343,800 $10,699
Sep 20, 7 PM $0.00172
+0.06%
$343,800 $11,177
Sep 20, 6 PM $0.00169
-0.12%
$338,200 $11,579
Sep 20, 5 PM $0.00172
-0.06%
$343,600 $11,788
Sep 20, 4 PM $0.00169
-0.53%
$338,600 $12,115
Sep 20, 3 PM $0.0017
-0.70%
$340,400 $12,241
Sep 20, 2 PM $0.00171
-0.23%
$342,000 $12,225