TITAN Historical Data

TIT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00161
+0.12%
$321,800 $32,698
Jul 10, 10 PM $0.00161
-0.12%
$321,800 $32,856
Jul 10, 9 PM $0.00161
+0.00%
$321,800 $32,637
Jul 10, 8 PM $0.00161
-0.06%
$322,200 $32,796
Jul 10, 7 PM $0.00161
+0.37%
$322,400 $33,323
Jul 10, 6 PM $0.00161
+0.00%
$321,400 $33,449
Jul 10, 5 PM $0.00161
-0.31%
$321,200 $33,921
Jul 10, 4 PM $0.00161
+0.25%
$322,400 $33,988
Jul 10, 3 PM $0.00161
+0.00%
$321,200 $34,176
Jul 10, 2 PM $0.00161
+0.06%
$322,200 $34,187
Jul 10, 1 PM $0.00161
-5.19%
$321,800 $33,278
Jul 10, 12 PM $0.0017
-0.12%
$339,400 $32,165
Jul 10, 11 AM $0.0017
-0.12%
$339,200 $30,628
Jul 10, 10 AM $0.0017
+0.00%
$339,400 $29,174
Jul 10, 9 AM $0.0017
+0.06%
$339,600 $29,050
Jul 10, 8 AM $0.0017
-0.82%
$339,600 $28,946
Jul 10, 7 AM $0.00171
+0.12%
$342,600 $28,917
Jul 10, 6 AM $0.00171
-0.12%
$342,600 $28,816
Jul 10, 5 AM $0.00171
-0.23%
$342,800 $28,910
Jul 10, 4 AM $0.0017
-0.06%
$339,400 $28,391
Jul 10, 3 AM $0.0017
+0.06%
$339,400 $28,316
Jul 10, 2 AM $0.0017
+1.37%
$340,200 $28,213
Jul 10, 1 AM $0.00168
-8.36%
$335,400 $27,068
Jul 10, 12 AM $0.00183
+8.54%
$366,000 $26,755
Jul 9, 11 PM $0.00171
-0.35%
$341,800 $25,972
Jul 9, 10 PM $0.00178
+2.54%
$355,000 $25,635
Jul 9, 9 PM $0.00174
+3.51%
$347,600 $25,733
Jul 9, 8 PM $0.00166
-4.04%
$332,400 $25,466
Jul 9, 7 PM $0.00167
-1.07%
$333,000 $25,293
Jul 9, 6 PM $0.00172
+2.44%
$343,600 $24,523
Jul 9, 5 PM $0.00174
+4.69%
$348,000 $24,284
Jul 9, 4 PM $0.00178
+7.24%
$355,600 $23,974
Jul 9, 3 PM $0.00167
-0.18%
$334,800 $23,659
Jul 9, 2 PM $0.00174
+8.08%
$347,600 $23,417
Jul 9, 1 PM $0.00161
+0.00%
$321,600 $24,552
Jul 9, 12 PM $0.00161
+0.00%
$321,600 $25,791
Jul 9, 11 AM $0.00161
+0.00%
$321,600 $26,889
Jul 9, 10 AM $0.00161
+0.00%
$322,200 $28,051
Jul 9, 9 AM $0.00161
-0.12%
$321,600 $27,787
Jul 9, 8 AM $0.00161
-0.06%
$321,400 $27,750
Jul 9, 7 AM $0.00161
-0.06%
$322,400 $27,631
Jul 9, 6 AM $0.00161
-0.19%
$321,800 $27,496
Jul 9, 5 AM $0.00161
+0.31%
$322,200 $26,427
Jul 9, 4 AM $0.00161
+0.12%
$322,600 $26,750
Jul 9, 3 AM $0.00161
+0.00%
$322,400 $26,498
Jul 9, 2 AM $0.00161
+6.98%
$322,000 $26,250
Jul 9, 1 AM $0.00161
+11.34%
$322,000 $27,288
Jul 9, 12 AM $0.00163
+13.64%
$326,600 $27,185
Jul 8, 11 PM $0.00162
+0.37%
$325,000 $26,480
Jul 8, 10 PM $0.00144
+3.82%
$287,800 $25,132