TITAN Historical Data

TIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0103
-0.13%
$ 2.06 million $ 12,728
Apr 29, 1 PM $ 0.0103
-0.02%
$ 2.06 million $ 12,375
Apr 29, 12 PM $ 0.0103
-0.13%
$ 2.06 million $ 12,254
Apr 29, 11 AM $ 0.0103
-0.01%
$ 2.06 million $ 12,160
Apr 29, 10 AM $ 0.0103
-2.55%
$ 2.06 million $ 12,056
Apr 29, 9 AM $ 0.0106
+3.05%
$ 2.11 million $ 12,112
Apr 29, 8 AM $ 0.0103
+0.03%
$ 2.05 million $ 12,026
Apr 29, 2 AM $ 0.00794
+0.00%
$ 1.59 million $ 10,715
Apr 29, 1 AM $ 0.00794
-0.80%
$ 1.59 million $ 10,714
Apr 29, 12 AM $ 0.00801
+0.01%
$ 1.6 million $ 11,060
Apr 28, 11 PM $ 0.00801
-0.01%
$ 1.6 million $ 11,426
Apr 28, 10 PM $ 0.00801
+0.01%
$ 1.6 million $ 11,138
Apr 28, 9 PM $ 0.00801
+0.04%
$ 1.6 million $ 11,080
Apr 28, 8 PM $ 0.008
+0.10%
$ 1.6 million $ 11,395
Apr 28, 5 PM $ 0.00778
+4.11%
$ 1.56 million $ 12,724
Apr 28, 4 PM $ 0.00783
+0.68%
$ 1.57 million $ 13,337
Apr 28, 3 PM $ 0.00799
+5.73%
$ 1.6 million $ 13,417
Apr 28, 2 PM $ 0.00762
+0.00%
$ 1.52 million $ 13,294
Apr 28, 1 PM $ 0.00722
+0.00%
$ 1.44 million $ 13,251
Apr 28, 9 AM $ 0.00744
-0.39%
$ 1.49 million $ 12,717
Apr 28, 8 AM $ 0.00747
-0.21%
$ 1.49 million $ 12,638
Apr 28, 7 AM $ 0.00747
-2.77%
$ 1.49 million $ 12,697
Apr 28, 6 AM $ 0.00768
-0.57%
$ 1.54 million $ 12,759
Apr 28, 5 AM $ 0.00773
+0.03%
$ 1.55 million $ 12,752
Apr 28, 4 AM $ 0.00772
-0.05%
$ 1.54 million $ 12,747
Apr 28, 3 AM $ 0.00772
+2.80%
$ 1.54 million $ 12,693
Apr 28, 2 AM $ 0.00752
+0.01%
$ 1.5 million $ 21,294
Apr 28, 1 AM $ 0.00752
+4.78%
$ 1.5 million $ 21,262
Apr 28, 12 AM $ 0.00743
-0.50%
$ 1.49 million $ 21,259
Apr 27, 11 PM $ 0.00748
+0.25%
$ 1.5 million $ 21,131
Apr 27, 10 PM $ 0.00746
+3.68%
$ 1.49 million $ 20,783
Apr 27, 9 PM $ 0.0072
+0.13%
$ 1.44 million $ 20,508
Apr 27, 8 PM $ 0.0072
-0.10%
$ 1.44 million $ 20,169
Apr 27, 7 PM $ 0.0072
+0.15%
$ 1.44 million $ 19,612
Apr 27, 6 PM $ 0.00719
-0.14%
$ 1.44 million $ 19,102
Apr 27, 5 PM $ 0.00721
+0.17%
$ 1.44 million $ 19,004
Apr 27, 4 PM $ 0.00719
-0.10%
$ 1.44 million $ 18,773
Apr 27, 3 PM $ 0.00722
+1.80%
$ 1.44 million $ 18,326
Apr 27, 2 PM $ 0.00723
+4.80%
$ 1.45 million $ 18,091
Apr 27, 1 PM $ 0.00687
+1.40%
$ 1.37 million $ 17,888
Apr 27, 12 PM $ 0.00678
-10.77%
$ 1.36 million $ 17,775
Apr 27, 11 AM $ 0.00759
+0.00%
$ 1.52 million $ 17,423
Apr 27, 5 AM $ 0.0099
-0.06%
$ 1.98 million $ 16,940
Apr 27, 4 AM $ 0.00905
-0.08%
$ 1.81 million $ 16,314
Apr 27, 3 AM $ 0.00905
+1.42%
$ 1.81 million $ 16,303
Apr 27, 2 AM $ 0.00893
+0.03%
$ 1.78 million $ 7,657
Apr 27, 1 AM $ 0.00892
+0.00%
$ 1.78 million $ 7,637
Apr 27, 12 AM $ 0.00893
+0.01%
$ 1.78 million $ 7,679
Apr 26, 11 PM $ 0.0096
+0.00%
$ 1.92 million $ 7,821
Apr 26, 10 PM $ 0.0096
+0.05%
$ 1.92 million $ 8,234