TITAN Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0145
+0.02%
$ 2.9 million $ 22,552
Mar 12, 2 AM $ 0.0145
-0.01%
$ 2.9 million $ 22,504
Mar 12, 1 AM $ 0.0145
+4.43%
$ 2.9 million $ 22,515
Mar 12, 12 AM $ 0.0139
+0.05%
$ 2.78 million $ 22,483
Mar 11, 11 PM $ 0.0139
+0.17%
$ 2.78 million $ 22,444
Mar 11, 10 PM $ 0.0139
-0.09%
$ 2.78 million $ 22,351
Mar 11, 9 PM $ 0.0139
-0.22%
$ 2.77 million $ 22,254
Mar 11, 8 PM $ 0.0139
+0.15%
$ 2.77 million $ 22,206
Mar 11, 7 PM $ 0.0138
+0.01%
$ 2.76 million $ 22,402
Mar 11, 6 PM $ 0.014
+1.57%
$ 2.8 million $ 22,424
Mar 11, 5 PM $ 0.0138
-1.24%
$ 2.76 million $ 22,224
Mar 11, 4 PM $ 0.014
+1.20%
$ 2.79 million $ 21,244
Mar 11, 3 PM $ 0.014
-0.15%
$ 2.79 million $ 20,273
Mar 11, 2 PM $ 0.014
+1.27%
$ 2.8 million $ 19,250
Mar 11, 1 PM $ 0.0138
-0.26%
$ 2.76 million $ 18,330
Mar 11, 12 PM $ 0.0138
-0.20%
$ 2.76 million $ 18,664
Mar 11, 11 AM $ 0.0138
-0.26%
$ 2.76 million $ 20,397
Mar 11, 10 AM $ 0.0138
+0.13%
$ 2.76 million $ 20,370
Mar 11, 9 AM $ 0.0138
-0.19%
$ 2.76 million $ 20,365
Mar 11, 8 AM $ 0.0138
-0.22%
$ 2.76 million $ 20,288
Mar 11, 7 AM $ 0.0138
-0.01%
$ 2.76 million $ 20,303
Mar 11, 6 AM $ 0.0138
-0.08%
$ 2.76 million $ 20,359
Mar 11, 5 AM $ 0.0138
+0.22%
$ 2.77 million $ 20,297
Mar 11, 4 AM $ 0.0138
-0.04%
$ 2.76 million $ 20,216
Mar 11, 3 AM $ 0.0138
-0.07%
$ 2.76 million $ 20,177
Mar 11, 2 AM $ 0.0138
+0.02%
$ 2.76 million $ 20,131
Mar 11, 1 AM $ 0.0138
+0.49%
$ 2.77 million $ 20,072
Mar 11, 12 AM $ 0.0138
+2.31%
$ 2.76 million $ 20,046
Mar 10, 11 PM $ 0.0135
+0.00%
$ 2.7 million $ 20,040
Mar 10, 10 PM $ 0.0135
+0.00%
$ 2.7 million $ 20,076
Mar 10, 9 PM $ 0.0135
-0.01%
$ 2.7 million $ 20,025
Mar 10, 8 PM $ 0.0135
+0.01%
$ 2.7 million $ 19,999
Mar 10, 7 PM $ 0.0135
+0.00%
$ 2.7 million $ 19,943
Mar 10, 6 PM $ 0.0135
+1.64%
$ 2.7 million $ 19,923
Mar 10, 5 PM $ 0.0133
+0.00%
$ 2.66 million $ 20,470
Mar 10, 4 PM $ 0.0133
+0.00%
$ 2.66 million $ 21,397
Mar 10, 3 PM $ 0.0133
+0.00%
$ 2.66 million $ 22,338
Mar 10, 2 PM $ 0.0133
+0.00%
$ 2.66 million $ 23,229
Mar 10, 1 PM $ 0.0133
-2.21%
$ 2.66 million $ 24,120
Mar 10, 12 PM $ 0.0136
+0.22%
$ 2.72 million $ 23,836
Mar 10, 11 AM $ 0.0136
-0.01%
$ 2.71 million $ 22,072
Mar 10, 10 AM $ 0.0136
+1.76%
$ 2.71 million $ 22,054
Mar 10, 9 AM $ 0.0133
+0.49%
$ 2.66 million $ 22,044
Mar 10, 8 AM $ 0.0132
+0.01%
$ 2.65 million $ 22,058
Mar 10, 7 AM $ 0.0133
+0.11%
$ 2.65 million $ 21,982
Mar 10, 6 AM $ 0.0133
+0.08%
$ 2.65 million $ 21,913
Mar 10, 5 AM $ 0.0133
+0.08%
$ 2.65 million $ 21,944
Mar 10, 4 AM $ 0.0132
+0.00%
$ 2.65 million $ 21,984
Mar 10, 3 AM $ 0.0132
+0.00%
$ 2.65 million $ 21,951
Mar 10, 2 AM $ 0.0133
+0.02%
$ 2.65 million $ 21,969