TITAN Historical Data

TIT Page 27
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00144
+3.82%
$287,800 $25,132
Jul 8, 9 PM $0.00139
+0.00%
$277,200 $23,929
Jul 8, 8 PM $0.00139
-0.14%
$277,400 $22,723
Jul 8, 7 PM $0.00139
-0.22%
$277,200 $22,048
Jul 8, 6 PM $0.00139
+0.07%
$277,800 $22,081
Jul 8, 5 PM $0.00139
+0.00%
$277,800 $21,995
Jul 8, 4 PM $0.00139
+0.07%
$277,400 $22,007
Jul 8, 3 PM $0.00139
-0.14%
$277,400 $22,049
Jul 8, 2 PM $0.00138
+0.14%
$277,000 $22,021
Jul 8, 1 PM $0.00138
+0.00%
$276,800 $21,858
Jul 8, 12 PM $0.00138
-0.50%
$276,800 $21,731
Jul 8, 11 AM $0.00139
+0.00%
$278,400 $21,876
Jul 8, 10 AM $0.00139
+0.14%
$278,800 $21,896
Jul 8, 9 AM $0.00139
+0.00%
$278,600 $21,924
Jul 8, 8 AM $0.00139
+0.14%
$278,800 $21,712
Jul 8, 7 AM $0.00139
-0.07%
$278,400 $21,707
Jul 8, 6 AM $0.00139
+0.07%
$278,800 $21,619
Jul 8, 5 AM $0.00139
+0.07%
$278,800 $22,489
Jul 8, 4 AM $0.00139
-0.07%
$278,600 $22,431
Jul 8, 3 AM $0.00139
-0.22%
$278,200 $22,492
Jul 8, 2 AM $0.00139
-0.14%
$278,400 $22,445
Jul 8, 1 AM $0.00139
+0.07%
$278,800 $22,478
Jul 8, 12 AM $0.00139
+0.00%
$278,600 $23,056
Jul 7, 11 PM $0.00139
+0.00%
$278,600 $23,172
Jul 7, 10 PM $0.00139
-0.07%
$278,600 $24,369
Jul 7, 9 PM $0.00139
+0.00%
$278,800 $25,064
Jul 7, 8 PM $0.00139
+0.00%
$278,800 $25,224
Jul 7, 7 PM $0.00139
+0.14%
$278,600 $25,887
Jul 7, 6 PM $0.00139
+0.00%
$278,200 $26,359
Jul 7, 5 PM $0.00139
+0.00%
$278,200 $26,014
Jul 7, 4 PM $0.00139
+0.07%
$278,600 $25,854
Jul 7, 3 PM $0.00139
-0.14%
$278,200 $25,709
Jul 7, 2 PM $0.00139
+0.22%
$278,800 $25,599
Jul 7, 1 PM $0.00139
+0.07%
$278,400 $26,049
Jul 7, 12 PM $0.00139
+0.07%
$278,400 $26,293
Jul 7, 11 AM $0.00139
-0.07%
$278,200 $26,613
Jul 7, 10 AM $0.00139
+0.00%
$278,400 $26,877
Jul 7, 9 AM $0.00139
+0.00%
$278,600 $27,130
Jul 7, 8 AM $0.00139
+0.22%
$278,800 $27,461
Jul 7, 7 AM $0.00139
+0.22%
$278,800 $27,649
Jul 7, 6 AM $0.00139
-0.14%
$278,400 $27,876
Jul 7, 5 AM $0.00139
+0.07%
$278,600 $27,965
Jul 7, 4 AM $0.00139
+0.00%
$278,600 $28,150
Jul 7, 3 AM $0.00139
-0.07%
$278,400 $27,831
Jul 7, 2 AM $0.00139
+0.00%
$278,600 $28,028
Jul 7, 1 AM $0.00139
-0.14%
$278,400 $28,118
Jul 7, 12 AM $0.00139
+0.07%
$278,800 $27,447
Jul 6, 11 PM $0.00139
+0.07%
$278,800 $27,332
Jul 6, 10 PM $0.00139
+0.00%
$278,800 $26,211
Jul 6, 9 PM $0.00139
-0.07%
$278,600 $27,019