TITAN Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00959
+5.11%
$ 1.92 million $ 8,516
Apr 26, 8 PM $ 0.00957
+0.00%
$ 1.92 million $ 8,837
Apr 26, 7 PM $ 0.00957
+0.79%
$ 1.92 million $ 9,357
Apr 26, 6 PM $ 0.0095
+3.81%
$ 1.9 million $ 9,868
Apr 26, 5 PM $ 0.00915
-2.79%
$ 1.83 million $ 9,836
Apr 26, 4 PM $ 0.00941
+1.55%
$ 1.88 million $ 10,057
Apr 26, 3 PM $ 0.00955
+1.80%
$ 1.91 million $ 10,458
Apr 26, 2 PM $ 0.00895
-4.12%
$ 1.79 million $ 10,871
Apr 26, 1 PM $ 0.00934
+1.48%
$ 1.87 million $ 11,148
Apr 26, 12 PM $ 0.0092
-0.35%
$ 1.84 million $ 11,493
Apr 26, 11 AM $ 0.00923
-2.71%
$ 1.85 million $ 11,787
Apr 26, 10 AM $ 0.0092
-0.02%
$ 1.84 million $ 12,264
Apr 26, 9 AM $ 0.00919
-0.11%
$ 1.84 million $ 12,113
Apr 26, 8 AM $ 0.00919
-0.13%
$ 1.84 million $ 11,971
Apr 26, 7 AM $ 0.0092
+2.54%
$ 1.84 million $ 11,976
Apr 26, 6 AM $ 0.009
+0.31%
$ 1.8 million $ 12,172
Apr 26, 5 AM $ 0.00904
-0.19%
$ 1.81 million $ 12,354
Apr 26, 4 AM $ 0.00909
-0.03%
$ 1.82 million $ 12,370
Apr 26, 3 AM $ 0.0091
-2.11%
$ 1.82 million $ 13,447
Apr 26, 2 AM $ 0.00929
-0.03%
$ 1.86 million $ 13,548
Apr 26, 1 AM $ 0.00929
-0.14%
$ 1.86 million $ 13,427
Apr 26, 12 AM $ 0.00931
+3.58%
$ 1.86 million $ 13,207
Apr 25, 11 PM $ 0.00903
+0.10%
$ 1.81 million $ 13,282
Apr 25, 10 PM $ 0.009
+0.13%
$ 1.8 million $ 13,361
Apr 25, 9 PM $ 0.00901
+0.28%
$ 1.8 million $ 13,105
Apr 25, 8 PM $ 0.00902
+0.31%
$ 1.8 million $ 12,875
Apr 25, 7 PM $ 0.00899
-0.01%
$ 1.8 million $ 12,643
Apr 25, 6 PM $ 0.00902
+0.12%
$ 1.8 million $ 12,571
Apr 25, 5 PM $ 0.00897
-0.39%
$ 1.79 million $ 12,747
Apr 25, 4 PM $ 0.00903
+0.13%
$ 1.81 million $ 12,648
Apr 25, 3 PM $ 0.00901
-0.01%
$ 1.8 million $ 12,612
Apr 25, 2 PM $ 0.009
-0.11%
$ 1.8 million $ 12,607
Apr 25, 1 PM $ 0.00902
+0.14%
$ 1.8 million $ 12,665
Apr 25, 12 PM $ 0.00902
+0.12%
$ 1.8 million $ 12,747
Apr 25, 6 AM $ 0.00998
-0.06%
$ 2 million $ 20,126
Apr 25, 5 AM $ 0.00999
-0.01%
$ 2 million $ 20,209
Apr 25, 4 AM $ 0.00999
-7.14%
$ 2 million $ 20,345
Apr 25, 3 AM $ 0.0108
+1.05%
$ 2.15 million $ 19,564
Apr 25, 2 AM $ 0.0107
+0.01%
$ 2.13 million $ 19,254
Apr 25, 1 AM $ 0.0107
+2.56%
$ 2.13 million $ 19,307
Apr 25, 12 AM $ 0.0104
+0.13%
$ 2.08 million $ 19,390
Apr 24, 11 PM $ 0.0104
-0.11%
$ 2.09 million $ 19,198
Apr 24, 10 PM $ 0.0104
-0.35%
$ 2.08 million $ 18,614
Apr 24, 9 PM $ 0.0104
+0.21%
$ 2.08 million $ 18,576
Apr 24, 8 PM $ 0.0104
-0.95%
$ 2.08 million $ 18,549
Apr 24, 7 PM $ 0.0105
-0.08%
$ 2.1 million $ 18,631
Apr 24, 6 PM $ 0.0106
+0.22%
$ 2.12 million $ 18,643
Apr 24, 5 PM $ 0.0104
-1.42%
$ 2.08 million $ 18,033
Apr 24, 4 PM $ 0.0104
-1.32%
$ 2.08 million $ 17,640
Apr 24, 3 PM $ 0.0105
+1.43%
$ 2.1 million $ 17,226