Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0017
-0.06%
$340,800 $12,225
Sep 20, 12 PM $0.0017
+0.06%
$340,600 $12,217
Sep 20, 11 AM $0.0017
-0.06%
$340,400 $12,186
Sep 20, 10 AM $0.00171
+0.35%
$342,400 $12,157
Sep 20, 9 AM $0.0017
-0.12%
$340,600 $12,194
Sep 20, 8 AM $0.0017
-0.47%
$340,800 $12,187
Sep 20, 7 AM $0.0017
-0.06%
$340,400 $12,085
Sep 20, 6 AM $0.00171
-0.41%
$341,200 $12,150
Sep 20, 5 AM $0.00171
-0.06%
$342,000 $12,204
Sep 20, 4 AM $0.0017
+0.06%
$341,000 $12,145
Sep 20, 3 AM $0.00171
+0.06%
$342,200 $12,177
Sep 20, 2 AM $0.00171
-0.41%
$341,200 $12,181
Sep 20, 1 AM $0.00171
+0.18%
$341,200 $12,182
Sep 20, 12 AM $0.00171
+0.00%
$342,400 $12,150
Sep 19, 11 PM $0.0017
-0.06%
$341,000 $12,197
Sep 19, 10 PM $0.00171
+0.12%
$341,200 $12,199
Sep 19, 9 PM $0.00171
+0.35%
$342,000 $12,180
Sep 19, 8 PM $0.0017
-0.47%
$340,600 $12,169
Sep 19, 7 PM $0.00171
+0.41%
$342,000 $12,165
Sep 19, 6 PM $0.00171
+0.41%
$342,600 $12,096
Sep 19, 5 PM $0.00171
+0.12%
$342,600 $12,079
Sep 19, 4 PM $0.00171
+0.06%
$342,400 $12,072
Sep 19, 3 PM $0.00171
-0.18%
$342,000 $12,092
Sep 19, 2 PM $0.0017
-0.06%
$340,800 $12,099
Sep 19, 1 PM $0.00171
+0.53%
$342,400 $12,112
Sep 19, 12 PM $0.00171
+0.41%
$342,200 $12,111
Sep 19, 11 AM $0.00171
+0.12%
$342,400 $12,141
Sep 19, 10 AM $0.0017
+0.00%
$340,600 $12,137
Sep 19, 9 AM $0.00171
+0.06%
$342,400 $12,112
Sep 19, 8 AM $0.0017
-0.29%
$340,800 $12,096
Sep 19, 7 AM $0.00171
+0.06%
$341,400 $12,183
Sep 19, 6 AM $0.00171
+0.06%
$342,800 $12,142
Sep 19, 5 AM $0.00171
-0.23%
$341,600 $12,115
Sep 19, 4 AM $0.00171
+0.06%
$342,400 $12,141
Sep 19, 3 AM $0.00171
+0.12%
$342,200 $12,153
Sep 19, 2 AM $0.00171
-0.29%
$341,200 $12,149
Sep 19, 1 AM $0.00171
-0.29%
$341,600 $12,138
Sep 19, 12 AM $0.00171
-0.29%
$341,600 $12,121
Sep 18, 11 PM $0.00171
-0.12%
$342,200 $12,065
Sep 18, 10 PM $0.00171
-0.29%
$341,400 $12,091
Sep 18, 9 PM $0.00171
-0.23%
$341,800 $12,091
Sep 18, 8 PM $0.00171
+0.29%
$342,400 $12,128
Sep 18, 7 PM $0.00171
+0.12%
$342,200 $12,126
Sep 18, 6 PM $0.00171
-0.18%
$341,600 $12,181
Sep 18, 5 PM $0.00171
+0.00%
$341,400 $12,222
Sep 18, 4 PM $0.00171
+0.06%
$341,400 $12,232
Sep 18, 3 PM $0.00171
+0.23%
$342,000 $12,251
Sep 18, 2 PM $0.00171
+0.00%
$341,200 $12,234
Sep 18, 1 PM $0.00171
+0.12%
$341,800 $12,275
Sep 18, 12 PM $0.00171
-0.06%
$341,400 $12,260