TITAN Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0133
+0.02%
$ 2.65 million $ 21,969
Mar 10, 1 AM $ 0.0132
-0.11%
$ 2.65 million $ 22,268
Mar 10, 12 AM $ 0.0133
+0.04%
$ 2.65 million $ 22,162
Mar 9, 11 PM $ 0.0133
-0.05%
$ 2.65 million $ 22,103
Mar 9, 10 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,993
Mar 9, 9 PM $ 0.0133
+0.02%
$ 2.65 million $ 21,966
Mar 9, 8 PM $ 0.0133
-0.01%
$ 2.65 million $ 21,920
Mar 9, 7 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,868
Mar 9, 6 PM $ 0.0133
-0.02%
$ 2.65 million $ 21,840
Mar 9, 5 PM $ 0.0133
-0.05%
$ 2.65 million $ 21,724
Mar 9, 4 PM $ 0.0133
+0.05%
$ 2.65 million $ 21,660
Mar 9, 3 PM $ 0.0133
+0.04%
$ 2.65 million $ 21,622
Mar 9, 2 PM $ 0.0133
+0.01%
$ 2.65 million $ 21,567
Mar 9, 1 PM $ 0.0133
+0.05%
$ 2.65 million $ 21,465
Mar 9, 12 PM $ 0.0133
+0.00%
$ 2.65 million $ 21,337
Mar 9, 11 AM $ 0.0133
+0.04%
$ 2.65 million $ 21,921
Mar 9, 10 AM $ 0.0133
+0.03%
$ 2.65 million $ 21,835
Mar 9, 9 AM $ 0.0133
+0.02%
$ 2.65 million $ 21,824
Mar 9, 8 AM $ 0.0133
+0.01%
$ 2.65 million $ 21,724
Mar 9, 7 AM $ 0.0133
+0.04%
$ 2.65 million $ 21,695
Mar 9, 6 AM $ 0.0133
-0.03%
$ 2.65 million $ 21,614
Mar 9, 5 AM $ 0.0133
-0.02%
$ 2.65 million $ 21,588
Mar 9, 4 AM $ 0.0133
-0.03%
$ 2.65 million $ 21,473
Mar 9, 3 AM $ 0.0133
-0.02%
$ 2.65 million $ 21,461
Mar 9, 2 AM $ 0.0125
-0.05%
$ 2.5 million $ 21,359
Mar 9, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 20,950
Mar 9, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 20,945
Mar 8, 11 PM $ 0.0125
-0.02%
$ 2.5 million $ 20,993
Mar 8, 10 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,028
Mar 8, 9 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,048
Mar 8, 8 PM $ 0.0125
-0.05%
$ 2.5 million $ 21,042
Mar 8, 7 PM $ 0.0125
-0.04%
$ 2.5 million $ 21,089
Mar 8, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 21,033
Mar 8, 5 PM $ 0.0125
-0.06%
$ 2.5 million $ 21,003
Mar 8, 4 PM $ 0.0125
-0.03%
$ 2.5 million $ 21,031
Mar 8, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 20,946
Mar 8, 2 PM $ 0.0125
+0.34%
$ 2.5 million $ 20,930
Mar 8, 1 PM $ 0.0124
+1.49%
$ 2.49 million $ 20,936
Mar 8, 12 PM $ 0.0123
-0.32%
$ 2.45 million $ 20,941
Mar 8, 11 AM $ 0.0123
+0.56%
$ 2.46 million $ 20,282
Mar 8, 10 AM $ 0.0122
+0.02%
$ 2.45 million $ 20,302
Mar 8, 9 AM $ 0.0122
-0.46%
$ 2.45 million $ 20,243
Mar 8, 8 AM $ 0.0122
+0.07%
$ 2.44 million $ 20,232
Mar 8, 7 AM $ 0.0123
-0.05%
$ 2.46 million $ 20,214
Mar 8, 6 AM $ 0.0122
+0.01%
$ 2.44 million $ 20,202
Mar 8, 5 AM $ 0.0122
-0.75%
$ 2.44 million $ 20,128
Mar 8, 4 AM $ 0.0122
-0.60%
$ 2.44 million $ 20,163
Mar 8, 3 AM $ 0.0122
+0.03%
$ 2.44 million $ 20,148
Mar 8, 2 AM $ 0.0123
+0.13%
$ 2.46 million $ 20,138
Mar 8, 1 AM $ 0.0123
+0.66%
$ 2.46 million $ 20,141