TITAN Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0105
+1.43%
$ 2.11 million $ 16,717
Apr 24, 1 PM $ 0.0104
+0.13%
$ 2.08 million $ 16,190
Apr 24, 12 PM $ 0.0103
-0.25%
$ 2.07 million $ 15,663
Apr 24, 11 AM $ 0.0104
+0.16%
$ 2.07 million $ 15,566
Apr 24, 10 AM $ 0.0103
+0.08%
$ 2.07 million $ 15,686
Apr 24, 9 AM $ 0.0103
+0.07%
$ 2.07 million $ 15,728
Apr 24, 8 AM $ 0.0107
+7.06%
$ 2.14 million $ 8,376
Apr 24, 7 AM $ 0.01
-0.03%
$ 2 million $ 8,665
Apr 24, 6 AM $ 0.01
+0.00%
$ 2 million $ 8,556
Apr 24, 5 AM $ 0.01
+0.39%
$ 2 million $ 9,250
Apr 24, 4 AM $ 0.00998
-0.54%
$ 2 million $ 9,373
Apr 24, 3 AM $ 0.0105
+7.18%
$ 2.1 million $ 9,604
Apr 24, 2 AM $ 0.00977
-6.99%
$ 1.95 million $ 9,927
Apr 24, 1 AM $ 0.0105
+4.95%
$ 2.1 million $ 10,105
Apr 24, 12 AM $ 0.01
-4.98%
$ 2.01 million $ 10,304
Apr 23, 10 PM $ 0.0109
+0.00%
$ 2.18 million $ 11,530
Apr 23, 9 PM $ 0.0109
+0.00%
$ 2.18 million $ 11,609
Apr 23, 8 PM $ 0.0108
+0.82%
$ 2.16 million $ 12,216
Apr 23, 7 PM $ 0.0109
-0.11%
$ 2.18 million $ 12,201
Apr 23, 6 PM $ 0.0109
+0.00%
$ 2.18 million $ 12,325
Apr 23, 5 PM $ 0.0109
+0.00%
$ 2.18 million $ 12,983
Apr 23, 4 PM $ 0.0109
+0.00%
$ 2.18 million $ 13,413
Apr 23, 3 PM $ 0.0109
+0.00%
$ 2.18 million $ 13,961
Apr 23, 2 PM $ 0.0109
-0.06%
$ 2.18 million $ 14,719
Apr 23, 1 PM $ 0.0109
+0.00%
$ 2.18 million $ 15,444
Apr 23, 12 PM $ 0.0109
+0.01%
$ 2.18 million $ 15,999
Apr 23, 11 AM $ 0.0109
-0.05%
$ 2.18 million $ 16,297
Apr 23, 10 AM $ 0.0109
+0.05%
$ 2.18 million $ 16,269
Apr 23, 9 AM $ 0.0109
-0.01%
$ 2.18 million $ 16,322
Apr 23, 8 AM $ 0.011
-2.01%
$ 2.19 million $ 16,288
Apr 23, 7 AM $ 0.0112
+1.63%
$ 2.24 million $ 16,174
Apr 23, 6 AM $ 0.011
-0.02%
$ 2.2 million $ 16,310
Apr 23, 5 AM $ 0.011
-0.05%
$ 2.2 million $ 15,640
Apr 23, 4 AM $ 0.011
-0.04%
$ 2.2 million $ 15,631
Apr 23, 3 AM $ 0.011
+0.01%
$ 2.2 million $ 15,630
Apr 23, 2 AM $ 0.011
-0.01%
$ 2.2 million $ 15,650
Apr 23, 1 AM $ 0.011
+0.28%
$ 2.2 million $ 15,605
Apr 23, 12 AM $ 0.0109
-0.29%
$ 2.19 million $ 15,637
Apr 22, 11 PM $ 0.011
-0.04%
$ 2.19 million $ 15,397
Apr 22, 10 PM $ 0.011
-0.10%
$ 2.19 million $ 15,370
Apr 22, 9 PM $ 0.011
+0.01%
$ 2.2 million $ 15,370
Apr 22, 8 PM $ 0.011
+0.32%
$ 2.19 million $ 15,352
Apr 22, 7 PM $ 0.011
+0.27%
$ 2.19 million $ 15,349
Apr 22, 6 PM $ 0.0109
-0.11%
$ 2.19 million $ 15,200
Apr 22, 5 PM $ 0.0109
-0.32%
$ 2.19 million $ 15,205
Apr 22, 4 PM $ 0.011
-0.29%
$ 2.19 million $ 15,405
Apr 22, 3 PM $ 0.011
-1.27%
$ 2.2 million $ 15,432
Apr 22, 2 PM $ 0.0109
-0.03%
$ 2.19 million $ 15,322
Apr 22, 1 PM $ 0.0109
-0.01%
$ 2.19 million $ 15,147
Apr 22, 12 PM $ 0.0109
-0.04%
$ 2.19 million $ 15,166