Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00171
-0.06%
$341,400 $12,260
Sep 18, 11 AM $0.00171
+0.06%
$341,600 $12,266
Sep 18, 10 AM $0.00171
+0.23%
$342,200 $12,271
Sep 18, 9 AM $0.00171
+0.23%
$342,200 $12,297
Sep 18, 8 AM $0.00171
+0.06%
$341,800 $12,302
Sep 18, 7 AM $0.00171
-0.23%
$342,000 $12,269
Sep 18, 6 AM $0.00171
-0.12%
$342,400 $12,288
Sep 18, 5 AM $0.00171
+0.06%
$342,600 $12,292
Sep 18, 4 AM $0.00171
+0.00%
$342,200 $12,317
Sep 18, 3 AM $0.00171
+0.00%
$342,400 $12,285
Sep 18, 2 AM $0.00171
+0.00%
$342,600 $12,280
Sep 18, 1 AM $0.00171
-0.06%
$342,200 $12,275
Sep 18, 12 AM $0.00171
+0.06%
$342,800 $12,309
Sep 17, 11 PM $0.00171
-0.12%
$342,400 $12,366
Sep 17, 10 PM $0.00171
+0.12%
$342,600 $12,360
Sep 17, 9 PM $0.00171
+0.00%
$342,400 $12,358
Sep 17, 8 PM $0.00171
+0.06%
$342,400 $12,312
Sep 17, 7 PM $0.00171
+0.18%
$342,800 $12,341
Sep 17, 6 PM $0.00171
-0.12%
$342,400 $12,343
Sep 17, 5 PM $0.00171
+0.06%
$342,600 $12,338
Sep 17, 4 PM $0.00171
+0.00%
$342,800 $12,355
Sep 17, 3 PM $0.00171
-0.18%
$342,200 $12,356
Sep 17, 2 PM $0.00171
+0.06%
$342,600 $12,368
Sep 17, 1 PM $0.00171
+0.06%
$342,400 $12,339
Sep 17, 12 PM $0.00171
-0.06%
$342,400 $12,367
Sep 17, 11 AM $0.00171
+0.00%
$342,600 $12,346
Sep 17, 10 AM $0.00171
+0.06%
$342,600 $12,372
Sep 17, 9 AM $0.00171
+0.06%
$342,600 $12,335
Sep 17, 8 AM $0.00171
-0.29%
$342,400 $12,352
Sep 17, 7 AM $0.00171
+0.00%
$342,200 $12,400
Sep 17, 6 AM $0.00172
+0.35%
$343,600 $12,388
Sep 17, 5 AM $0.00172
+0.18%
$343,400 $12,403
Sep 17, 4 AM $0.00172
+0.12%
$343,200 $12,428
Sep 17, 3 AM $0.00172
-0.06%
$343,200 $12,456
Sep 17, 2 AM $0.00172
+0.06%
$343,600 $12,439
Sep 17, 1 AM $0.00171
-0.12%
$342,800 $12,444
Sep 17, 12 AM $0.00171
-0.47%
$342,200 $12,446
Sep 16, 11 PM $0.00172
+0.35%
$343,800 $12,412
Sep 16, 10 PM $0.00172
+0.12%
$343,600 $12,402
Sep 16, 9 PM $0.00172
+0.29%
$343,800 $12,441
Sep 16, 8 PM $0.00171
-0.29%
$342,800 $12,443
Sep 16, 7 PM $0.00172
+0.17%
$343,800 $12,436
Sep 16, 6 PM $0.00172
+0.41%
$343,800 $12,473
Sep 16, 5 PM $0.00172
+0.41%
$343,800 $12,441
Sep 16, 4 PM $0.00172
+0.12%
$343,200 $12,414
Sep 16, 3 PM $0.00172
+0.29%
$343,400 $12,394
Sep 16, 2 PM $0.00171
+0.00%
$342,400 $12,397
Sep 16, 1 PM $0.00171
-0.47%
$342,200 $12,295
Sep 16, 12 PM $0.00172
+0.47%
$343,800 $12,279
Sep 16, 11 AM $0.00171
-0.35%
$342,400 $12,295