TITAN Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0123
+0.54%
$ 2.46 million $ 20,155
Mar 7, 11 PM $ 0.0122
-0.46%
$ 2.45 million $ 20,069
Mar 7, 10 PM $ 0.0122
-0.58%
$ 2.45 million $ 20,023
Mar 7, 9 PM $ 0.0123
+0.86%
$ 2.46 million $ 20,000
Mar 7, 8 PM $ 0.0123
-0.05%
$ 2.46 million $ 20,030
Mar 7, 7 PM $ 0.0123
+0.61%
$ 2.46 million $ 19,950
Mar 7, 6 PM $ 0.0122
-0.60%
$ 2.44 million $ 19,912
Mar 7, 5 PM $ 0.0122
-0.71%
$ 2.44 million $ 19,907
Mar 7, 4 PM $ 0.0123
-0.13%
$ 2.46 million $ 19,908
Mar 7, 3 PM $ 0.0122
-0.58%
$ 2.44 million $ 19,879
Mar 7, 2 PM $ 0.0122
-0.71%
$ 2.44 million $ 19,914
Mar 7, 1 PM $ 0.0122
-0.74%
$ 2.44 million $ 19,963
Mar 7, 12 PM $ 0.0123
+0.60%
$ 2.46 million $ 20,010
Mar 7, 11 AM $ 0.0123
+0.80%
$ 2.46 million $ 19,531
Mar 7, 10 AM $ 0.0122
+0.00%
$ 2.44 million $ 19,386
Mar 7, 9 AM $ 0.0122
+0.00%
$ 2.44 million $ 19,410
Mar 7, 8 AM $ 0.0122
-0.01%
$ 2.44 million $ 19,467
Mar 7, 7 AM $ 0.0122
-0.03%
$ 2.44 million $ 19,458
Mar 7, 6 AM $ 0.0122
+0.46%
$ 2.44 million $ 19,403
Mar 7, 5 AM $ 0.0121
+0.01%
$ 2.43 million $ 19,321
Mar 7, 4 AM $ 0.0121
+0.26%
$ 2.43 million $ 19,292
Mar 7, 3 AM $ 0.0121
+0.03%
$ 2.43 million $ 19,278
Mar 7, 2 AM $ 0.0121
+0.00%
$ 2.42 million $ 19,292
Mar 7, 1 AM $ 0.0121
+0.12%
$ 2.43 million $ 19,321
Mar 7, 12 AM $ 0.0121
+0.07%
$ 2.42 million $ 19,173
Mar 6, 11 PM $ 0.0121
-0.02%
$ 2.42 million $ 19,191
Mar 6, 10 PM $ 0.0121
+0.02%
$ 2.42 million $ 19,146
Mar 6, 9 PM $ 0.0121
-0.02%
$ 2.42 million $ 19,078
Mar 6, 8 PM $ 0.0121
-0.01%
$ 2.42 million $ 19,028
Mar 6, 7 PM $ 0.0121
+0.00%
$ 2.42 million $ 18,958
Mar 6, 6 PM $ 0.0121
+0.03%
$ 2.43 million $ 18,746
Mar 6, 5 PM $ 0.0121
-0.01%
$ 2.42 million $ 18,650
Mar 6, 4 PM $ 0.0121
+0.02%
$ 2.42 million $ 18,362
Mar 6, 3 PM $ 0.0121
+0.02%
$ 2.42 million $ 18,349
Mar 6, 2 PM $ 0.0121
-0.07%
$ 2.42 million $ 18,281
Mar 6, 1 PM $ 0.0121
+0.06%
$ 2.42 million $ 18,204
Mar 6, 12 PM $ 0.0121
+0.06%
$ 2.42 million $ 18,190
Mar 6, 11 AM $ 0.0122
+1.17%
$ 2.45 million $ 18,603
Mar 6, 10 AM $ 0.0121
+0.11%
$ 2.42 million $ 18,683
Mar 6, 9 AM $ 0.0121
-0.05%
$ 2.41 million $ 18,699
Mar 6, 8 AM $ 0.0121
+0.20%
$ 2.41 million $ 18,589
Mar 6, 7 AM $ 0.012
+0.34%
$ 2.41 million $ 18,447
Mar 6, 6 AM $ 0.012
+0.18%
$ 2.4 million $ 18,433
Mar 6, 5 AM $ 0.012
+0.00%
$ 2.4 million $ 18,481
Mar 6, 4 AM $ 0.012
+0.02%
$ 2.4 million $ 18,403
Mar 6, 3 AM $ 0.012
-0.10%
$ 2.4 million $ 18,368
Mar 6, 2 AM $ 0.012
-0.11%
$ 2.4 million $ 18,331
Mar 6, 1 AM $ 0.012
+2.83%
$ 2.4 million $ 18,277
Mar 6, 12 AM $ 0.0116
-0.56%
$ 2.33 million $ 18,288
Mar 5, 11 PM $ 0.0117
-0.20%
$ 2.33 million $ 18,549