Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.00172
+0.47%
$343,800 $12,279
Sep 16, 11 AM $0.00171
-0.35%
$342,400 $12,295
Sep 16, 10 AM $0.00171
-0.29%
$342,400 $12,265
Sep 16, 9 AM $0.00172
+0.00%
$343,600 $12,291
Sep 16, 8 AM $0.00172
+0.17%
$343,800 $12,287
Sep 16, 7 AM $0.00172
+0.17%
$343,800 $12,283
Sep 16, 6 AM $0.00172
+0.06%
$343,400 $12,282
Sep 16, 5 AM $0.00172
-0.06%
$343,200 $12,272
Sep 16, 4 AM $0.00172
+0.00%
$343,800 $12,240
Sep 16, 3 AM $0.00172
+0.00%
$343,600 $12,199
Sep 16, 2 AM $0.00172
+0.00%
$343,800 $12,205
Sep 16, 1 AM $0.00172
+0.12%
$343,600 $12,201
Sep 16, 12 AM $0.00172
+0.06%
$343,600 $12,212
Sep 15, 11 PM $0.00172
-0.12%
$343,400 $12,235
Sep 15, 10 PM $0.00172
+0.00%
$343,400 $12,258
Sep 15, 9 PM $0.00172
+0.12%
$343,800 $12,218
Sep 15, 8 PM $0.00172
-0.06%
$343,600 $12,255
Sep 15, 7 PM $0.00172
-0.12%
$343,200 $12,260
Sep 15, 6 PM $0.00172
+0.06%
$343,400 $12,239
Sep 15, 5 PM $0.00172
-0.06%
$343,200 $12,265
Sep 15, 4 PM $0.00172
+0.00%
$343,600 $12,291
Sep 15, 3 PM $0.00172
-0.06%
$343,600 $12,281
Sep 15, 2 PM $0.00172
+0.00%
$343,600 $12,290
Sep 15, 1 PM $0.00172
-0.17%
$343,200 $12,416
Sep 15, 12 PM $0.00172
+0.17%
$343,800 $12,328
Sep 15, 11 AM $0.00172
+0.17%
$343,800 $12,342
Sep 15, 10 AM $0.00172
-0.17%
$343,200 $12,351
Sep 15, 9 AM $0.00172
-0.06%
$343,600 $12,372
Sep 15, 8 AM $0.00172
+0.00%
$343,600 $12,411
Sep 15, 7 AM $0.00172
+0.06%
$343,400 $12,416
Sep 15, 6 AM $0.00172
+0.06%
$343,800 $12,406
Sep 15, 5 AM $0.00172
-0.06%
$343,200 $12,413
Sep 15, 4 AM $0.00172
+0.17%
$343,800 $12,342
Sep 15, 3 AM $0.00172
+0.00%
$343,400 $12,385
Sep 15, 2 AM $0.00172
-0.12%
$343,200 $12,375
Sep 15, 1 AM $0.00172
+0.06%
$343,400 $12,380
Sep 15, 12 AM $0.00172
+0.06%
$343,400 $12,335
Sep 14, 11 PM $0.00172
+0.17%
$343,800 $12,321
Sep 14, 10 PM $0.00172
+0.12%
$343,600 $12,295
Sep 14, 9 PM $0.00172
-0.06%
$343,600 $12,436
Sep 14, 8 PM $0.00172
+0.00%
$343,800 $12,438
Sep 14, 7 PM $0.00172
+0.17%
$343,800 $12,429
Sep 14, 6 PM $0.00172
+0.00%
$343,400 $12,430
Sep 14, 5 PM $0.00172
-0.17%
$343,200 $12,405
Sep 14, 4 PM $0.00172
+0.06%
$343,600 $12,403
Sep 14, 3 PM $0.00172
-0.06%
$343,400 $12,046
Sep 14, 2 PM $0.00172
+0.00%
$343,600 $11,969
Sep 14, 1 PM $0.00172
-0.06%
$343,400 $12,000
Sep 14, 12 PM $0.00172
-0.06%
$343,200 $12,084
Sep 14, 11 AM $0.00172
-0.06%
$343,200 $12,096