TITAN Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,234
Apr 22, 10 AM $ 0.0109
-0.01%
$ 2.19 million $ 15,238
Apr 22, 9 AM $ 0.0109
-0.01%
$ 2.19 million $ 15,187
Apr 22, 8 AM $ 0.0109
-0.02%
$ 2.19 million $ 15,200
Apr 22, 7 AM $ 0.0109
+0.01%
$ 2.19 million $ 15,170
Apr 22, 6 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,212
Apr 22, 5 AM $ 0.0109
-0.07%
$ 2.19 million $ 15,225
Apr 22, 4 AM $ 0.0109
-0.05%
$ 2.19 million $ 15,219
Apr 22, 3 AM $ 0.0109
+0.04%
$ 2.19 million $ 15,099
Apr 22, 2 AM $ 0.0109
+0.03%
$ 2.19 million $ 15,049
Apr 22, 1 AM $ 0.0109
+0.04%
$ 2.19 million $ 14,901
Apr 22, 12 AM $ 0.0109
-0.41%
$ 2.19 million $ 14,880
Apr 21, 11 PM $ 0.0109
-1.13%
$ 2.19 million $ 15,187
Apr 21, 10 PM $ 0.011
+0.81%
$ 2.21 million $ 15,190
Apr 21, 9 PM $ 0.011
+0.18%
$ 2.21 million $ 15,161
Apr 21, 8 PM $ 0.011
-0.13%
$ 2.19 million $ 15,147
Apr 21, 7 PM $ 0.011
-0.78%
$ 2.19 million $ 15,125
Apr 21, 6 PM $ 0.0111
+0.04%
$ 2.21 million $ 15,316
Apr 21, 5 PM $ 0.0111
+0.00%
$ 2.21 million $ 15,246
Apr 21, 4 PM $ 0.0111
-0.01%
$ 2.21 million $ 15,244
Apr 21, 3 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,280
Apr 21, 2 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,285
Apr 21, 1 PM $ 0.0111
+0.00%
$ 2.21 million $ 15,338
Apr 21, 12 PM $ 0.0111
-0.05%
$ 2.21 million $ 15,358
Apr 21, 11 AM $ 0.0111
-0.01%
$ 2.21 million $ 15,307
Apr 21, 10 AM $ 0.0111
+0.00%
$ 2.21 million $ 15,217
Apr 21, 9 AM $ 0.0111
-0.01%
$ 2.21 million $ 15,262
Apr 21, 8 AM $ 0.0111
-0.05%
$ 2.21 million $ 15,271
Apr 21, 7 AM $ 0.0111
-0.02%
$ 2.21 million $ 15,275
Apr 21, 6 AM $ 0.0111
+0.00%
$ 2.21 million $ 15,243
Apr 21, 5 AM $ 0.0111
+0.01%
$ 2.21 million $ 15,269
Apr 21, 4 AM $ 0.0111
-0.54%
$ 2.21 million $ 15,305
Apr 21, 3 AM $ 0.0111
-0.04%
$ 2.22 million $ 15,475
Apr 21, 2 AM $ 0.0111
-0.01%
$ 2.22 million $ 15,481
Apr 21, 1 AM $ 0.0111
+0.06%
$ 2.22 million $ 15,669
Apr 21, 12 AM $ 0.0111
+0.06%
$ 2.22 million $ 15,708
Apr 20, 11 PM $ 0.0111
+0.03%
$ 2.22 million $ 15,722
Apr 20, 10 PM $ 0.0111
-0.14%
$ 2.22 million $ 15,774
Apr 20, 9 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,841
Apr 20, 8 PM $ 0.0111
-0.01%
$ 2.23 million $ 15,878
Apr 20, 7 PM $ 0.0111
+0.01%
$ 2.23 million $ 15,898
Apr 20, 6 PM $ 0.0111
-0.01%
$ 2.22 million $ 15,935
Apr 20, 5 PM $ 0.0111
+0.00%
$ 2.22 million $ 15,993
Apr 20, 4 PM $ 0.0111
-0.01%
$ 2.23 million $ 15,959
Apr 20, 3 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,983
Apr 20, 2 PM $ 0.0111
-0.05%
$ 2.22 million $ 15,980
Apr 20, 1 PM $ 0.0111
-0.02%
$ 2.22 million $ 15,955
Apr 20, 12 PM $ 0.0111
+0.05%
$ 2.23 million $ 15,978
Apr 20, 11 AM $ 0.0111
+1.21%
$ 2.23 million $ 15,950
Apr 20, 10 AM $ 0.011
-1.23%
$ 2.2 million $ 16,068