TITAN Historical Data

TIT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00166
-1.71%
$333,000 $28,822
Jul 4, 6 PM $0.00164
-0.12%
$327,200 $28,527
Jul 4, 5 PM $0.00163
+0.00%
$326,200 $28,246
Jul 4, 4 PM $0.00163
+0.00%
$326,800 $28,547
Jul 4, 3 PM $0.00163
+0.00%
$326,800 $28,737
Jul 4, 2 PM $0.00163
+0.00%
$326,600 $28,268
Jul 4, 1 PM $0.00163
-0.06%
$326,200 $28,592
Jul 4, 12 PM $0.00163
-0.06%
$326,200 $28,847
Jul 4, 11 AM $0.00163
+0.12%
$326,600 $28,862
Jul 4, 5 AM $0.00194
-0.05%
$388,400 $34,045
Jul 4, 4 AM $0.00194
-0.05%
$388,400 $34,298
Jul 4, 3 AM $0.00194
+0.05%
$388,400 $34,207
Jul 4, 2 AM $0.00194
+0.15%
$388,400 $34,105
Jul 4, 1 AM $0.00193
-0.72%
$387,000 $34,536
Jul 4, 12 AM $0.00195
+0.00%
$389,800 $34,183
Jul 3, 11 PM $0.00195
+0.05%
$389,800 $34,205
Jul 3, 10 PM $0.00195
+0.05%
$389,600 $35,776
Jul 3, 9 PM $0.00195
+0.00%
$389,600 $35,744
Jul 3, 8 PM $0.00195
+0.00%
$389,600 $34,965
Jul 3, 7 PM $0.00195
+0.00%
$389,600 $34,983
Jul 3, 6 PM $0.00195
+0.05%
$389,600 $34,841
Jul 3, 5 PM $0.00195
+0.05%
$389,600 $35,178
Jul 3, 4 PM $0.00195
+0.00%
$389,400 $34,558
Jul 3, 3 PM $0.00195
-0.05%
$389,400 $34,496
Jul 3, 2 PM $0.00195
-0.05%
$389,400 $35,131
Jul 3, 1 PM $0.00195
+0.00%
$389,600 $34,989
Jul 3, 12 PM $0.00195
+0.00%
$389,600 $34,370
Jul 3, 11 AM $0.00195
+0.05%
$389,600 $34,279
Jul 3, 10 AM $0.00195
+0.00%
$389,800 $34,279
Jul 3, 9 AM $0.00195
+0.00%
$389,600 $34,137
Jul 3, 8 AM $0.00195
-0.10%
$389,400 $34,001
Jul 3, 7 AM $0.00195
+0.00%
$389,200 $33,776
Jul 3, 6 AM $0.00195
+4.51%
$389,200 $33,581
Jul 3, 5 AM $0.00186
+0.05%
$372,600 $33,541
Jul 3, 4 AM $0.00186
+0.05%
$372,800 $33,569
Jul 3, 3 AM $0.00186
+0.00%
$372,600 $33,561
Jul 3, 2 AM $0.00186
-0.05%
$372,600 $32,255
Jul 3, 1 AM $0.00186
+0.16%
$372,600 $30,747
Jul 3, 12 AM $0.00186
+0.00%
$372,000 $31,728
Jul 2, 11 PM $0.00186
+0.05%
$372,000 $33,334
Jul 2, 10 PM $0.00186
+0.00%
$372,000 $33,286
Jul 2, 9 PM $0.00186
+0.16%
$372,200 $32,062
Jul 2, 8 PM $0.00186
+0.00%
$372,200 $31,942
Jul 2, 7 PM $0.00186
-0.05%
$371,600 $31,974
Jul 2, 6 PM $0.00186
-0.11%
$371,600 $32,607
Jul 2, 5 PM $0.00186
-0.16%
$371,600 $32,683
Jul 2, 4 PM $0.00186
+0.05%
$371,800 $33,284
Jul 2, 3 PM $0.00186
+0.11%
$372,000 $33,502
Jul 2, 2 PM $0.00186
+0.11%
$372,400 $33,749
Jul 2, 1 PM $0.00186
+0.05%
$372,400 $33,870