Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00172
-0.06%
$343,200 $12,096
Sep 14, 10 AM $0.00172
-0.06%
$343,400 $11,891
Sep 14, 9 AM $0.00172
+0.00%
$343,200 $11,612
Sep 14, 8 AM $0.00172
+0.00%
$343,600 $11,585
Sep 14, 7 AM $0.00172
+0.12%
$343,600 $11,358
Sep 14, 6 AM $0.00172
+0.00%
$343,400 $10,948
Sep 14, 5 AM $0.00172
+0.06%
$343,400 $10,956
Sep 14, 4 AM $0.00172
-0.23%
$343,400 $11,061
Sep 14, 3 AM $0.00172
-0.06%
$343,400 $11,057
Sep 14, 2 AM $0.00172
+0.17%
$344,400 $11,054
Sep 14, 1 AM $0.00172
+0.29%
$343,200 $10,820
Sep 14, 12 AM $0.00171
-1.66%
$343,000 $10,406
Sep 13, 11 PM $0.00171
-0.23%
$342,400 $10,394
Sep 13, 10 PM $0.00174
+0.58%
$348,800 $10,412
Sep 13, 9 PM $0.00173
-0.12%
$346,400 $10,281
Sep 13, 8 PM $0.00173
-0.06%
$346,600 $10,035
Sep 13, 7 PM $0.00173
-0.06%
$346,800 $9,577
Sep 13, 6 PM $0.00173
-1.09%
$346,200 $9,443
Sep 13, 5 PM $0.00173
-0.63%
$347,000 $9,150
Sep 13, 4 PM $0.00175
+0.63%
$349,200 $8,674
Sep 13, 3 PM $0.00173
-0.74%
$347,000 $8,625
Sep 13, 2 PM $0.00174
-0.23%
$348,600 $8,366
Sep 13, 1 PM $0.00174
-0.40%
$348,600 $8,110
Sep 13, 12 PM $0.00174
-0.34%
$348,600 $7,779
Sep 13, 11 AM $0.00175
+0.00%
$350,000 $7,330
Sep 13, 10 AM $0.00175
-0.23%
$349,000 $7,539
Sep 13, 9 AM $0.00174
+0.06%
$347,800 $7,781
Sep 13, 8 AM $0.00175
+0.57%
$350,000 $7,670
Sep 13, 7 AM $0.00174
-0.46%
$348,400 $7,883
Sep 13, 6 AM $0.00174
-0.29%
$348,200 $8,329
Sep 13, 5 AM $0.00175
+0.63%
$350,000 $8,304
Sep 13, 4 AM $0.00175
-0.06%
$349,200 $8,295
Sep 13, 3 AM $0.00174
-0.51%
$348,000 $8,295
Sep 13, 2 AM $0.00175
+0.00%
$349,200 $8,319
Sep 13, 1 AM $0.00175
+0.00%
$349,000 $8,336
Sep 13, 12 AM $0.00175
-0.29%
$349,000 $14,471
Sep 12, 11 PM $0.00175
+0.06%
$350,000 $14,050
Sep 12, 10 PM $0.00175
+0.00%
$349,600 $13,533
Sep 12, 9 PM $0.00174
-0.29%
$348,000 $13,021
Sep 12, 8 PM $0.00175
+0.00%
$349,000 $12,764
Sep 12, 7 PM $0.00174
+0.29%
$348,000 $12,721
Sep 12, 6 PM $0.00174
+0.12%
$347,200 $12,394
Sep 12, 5 PM $0.00175
+0.58%
$349,000 $12,183
Sep 12, 4 PM $0.00173
-0.46%
$347,000 $12,171
Sep 12, 3 PM $0.00175
+0.58%
$349,000 $12,279
Sep 12, 2 PM $0.00173
-0.12%
$347,000 $12,124
Sep 12, 1 PM $0.00173
-0.29%
$347,000 $11,872
Sep 12, 12 PM $0.00174
+0.29%
$348,000 $11,739
Sep 12, 11 AM $0.00175
-0.29%
$349,000 $11,757
Sep 12, 10 AM $0.00175
+0.11%
$349,800 $11,331