TITAN Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0115
+0.21%
$ 2.31 million $ 18,500
Mar 5, 9 PM $ 0.0117
+0.06%
$ 2.34 million $ 18,449
Mar 5, 8 PM $ 0.0115
-1.97%
$ 2.29 million $ 18,381
Mar 5, 7 PM $ 0.0117
+2.09%
$ 2.34 million $ 18,433
Mar 5, 6 PM $ 0.0115
-0.16%
$ 2.29 million $ 18,599
Mar 5, 5 PM $ 0.0115
-1.31%
$ 2.3 million $ 18,607
Mar 5, 4 PM $ 0.0117
+1.26%
$ 2.33 million $ 18,813
Mar 5, 3 PM $ 0.0117
-0.09%
$ 2.34 million $ 18,794
Mar 5, 2 PM $ 0.0115
+0.10%
$ 2.31 million $ 18,722
Mar 5, 1 PM $ 0.0117
+1.45%
$ 2.34 million $ 18,730
Mar 5, 12 PM $ 0.0115
+0.38%
$ 2.31 million $ 18,533
Mar 5, 11 AM $ 0.0117
+1.64%
$ 2.33 million $ 18,376
Mar 5, 10 AM $ 0.0115
-0.03%
$ 2.3 million $ 18,335
Mar 5, 9 AM $ 0.0115
-0.04%
$ 2.3 million $ 18,207
Mar 5, 8 AM $ 0.0115
-0.06%
$ 2.3 million $ 18,177
Mar 5, 7 AM $ 0.0115
-0.07%
$ 2.29 million $ 18,232
Mar 5, 6 AM $ 0.0115
-0.01%
$ 2.3 million $ 18,215
Mar 5, 5 AM $ 0.0115
-0.01%
$ 2.3 million $ 17,851
Mar 5, 4 AM $ 0.0115
+0.04%
$ 2.3 million $ 17,899
Mar 5, 3 AM $ 0.0115
+0.01%
$ 2.3 million $ 17,853
Mar 5, 2 AM $ 0.0115
+0.01%
$ 2.3 million $ 17,720
Mar 5, 1 AM $ 0.0115
+4.04%
$ 2.3 million $ 17,658
Mar 5, 12 AM $ 0.011
+1.36%
$ 2.21 million $ 17,586
Mar 4, 11 PM $ 0.0109
+0.13%
$ 2.18 million $ 17,409
Mar 4, 10 PM $ 0.0109
-0.05%
$ 2.19 million $ 18,214
Mar 4, 9 PM $ 0.0109
+0.26%
$ 2.19 million $ 18,187
Mar 4, 8 PM $ 0.0109
-0.26%
$ 2.18 million $ 18,098
Mar 4, 7 PM $ 0.0109
-0.02%
$ 2.19 million $ 18,002
Mar 4, 6 PM $ 0.0109
-0.34%
$ 2.18 million $ 17,715
Mar 4, 5 PM $ 0.0109
+0.29%
$ 2.19 million $ 17,632
Mar 4, 4 PM $ 0.0109
+0.03%
$ -- $ 17,505
Mar 4, 1 PM $ 0.0109
-0.12%
$ 2.18 million $ 17,348
Mar 4, 12 PM $ 0.0109
+0.03%
$ 2.18 million $ 17,328
Mar 4, 11 AM $ 0.0109
-0.34%
$ 2.17 million $ 17,395
Mar 4, 9 AM $ 0.0109
+0.00%
$ 2.17 million $ 17,223
Mar 4, 8 AM $ 0.0109
+0.00%
$ 2.17 million $ 17,170
Mar 4, 7 AM $ 0.0109
+0.02%
$ 2.17 million $ 17,244
Mar 4, 6 AM $ 0.0109
+4.32%
$ 2.19 million $ 17,119
Mar 4, 5 AM $ 0.0104
+1.92%
$ 2.09 million $ 17,434
Mar 4, 4 AM $ 0.0102
-0.01%
$ 2.05 million $ 17,286
Mar 4, 3 AM $ 0.0102
+0.05%
$ 2.05 million $ 17,217
Mar 4, 2 AM $ 0.0102
+0.01%
$ 2.05 million $ 17,237
Mar 4, 1 AM $ 0.0102
-0.16%
$ 2.05 million $ 17,023
Mar 4, 12 AM $ 0.0101
-1.07%
$ 2.03 million $ 17,078
Mar 3, 11 PM $ 0.0103
+1.48%
$ 2.05 million $ 16,941
Mar 3, 10 PM $ 0.0101
-0.35%
$ 2.02 million $ 16,085
Mar 3, 9 PM $ 0.0101
+0.25%
$ 2.03 million $ 16,033
Mar 3, 8 PM $ 0.0101
+0.01%
$ 2.02 million $ 16,091
Mar 3, 7 PM $ 0.0101
+0.22%
$ 2.03 million $ 16,092
Mar 3, 6 PM $ 0.0101
+0.00%
$ 2.02 million $ 16,312