TITAN Historical Data

TIT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00186
+0.05%
$372,400 $34,412
Jul 2, 11 AM $0.00186
+0.05%
$372,400 $34,712
Jul 2, 10 AM $0.00186
+0.05%
$372,600 $34,458
Jul 2, 9 AM $0.00186
-0.05%
$372,400 $33,969
Jul 2, 8 AM $0.00186
+0.00%
$372,600 $34,128
Jul 2, 7 AM $0.00186
+0.00%
$372,400 $34,361
Jul 2, 6 AM $0.00186
+0.00%
$372,600 $34,405
Jul 2, 5 AM $0.00186
+0.11%
$372,600 $32,873
Jul 2, 4 AM $0.00186
+0.05%
$372,400 $32,338
Jul 2, 3 AM $0.00186
+0.16%
$371,600 $32,509
Jul 2, 2 AM $0.00185
+1.09%
$371,000 $33,336
Jul 2, 1 AM $0.00183
-3.39%
$365,200 $33,616
Jul 2, 12 AM $0.0018
-0.66%
$360,600 $33,712
Jul 1, 11 PM $0.00179
+0.00%
$357,800 $33,521
Jul 1, 10 PM $0.0018
-2.96%
$361,000 $33,392
Jul 1, 9 PM $0.00186
-4.52%
$372,000 $34,339
Jul 1, 8 PM $0.00195
+0.05%
$389,600 $34,826
Jul 1, 7 PM $0.00193
-3.16%
$385,800 $34,368
Jul 1, 6 PM $0.00194
-2.47%
$387,400 $34,104
Jul 1, 5 PM $0.00194
-2.37%
$387,200 $33,239
Jul 1, 4 PM $0.00194
-2.61%
$388,400 $32,558
Jul 1, 3 PM $0.00197
+2.71%
$393,800 $31,931
Jul 1, 2 PM $0.00198
-0.10%
$395,600 $30,970
Jul 1, 1 PM $0.00194
-2.76%
$387,400 $30,166
Jul 1, 12 PM $0.00199
+0.05%
$398,200 $29,549
Jul 1, 11 AM $0.00199
-0.65%
$398,000 $28,596
Jul 1, 10 AM $0.00201
-0.05%
$401,600 $28,327
Jul 1, 9 AM $0.002
+0.35%
$400,800 $28,527
Jul 1, 8 AM $0.00199
-0.75%
$398,600 $28,054
Jul 1, 7 AM $0.002
-0.15%
$400,200 $26,713
Jul 1, 1 AM $0.0016
+4.78%
$319,800 $26,085
Jul 1, 12 AM $0.00152
+0.73%
$304,200 $26,073
Jun 30, 11 PM $0.00153
-0.20%
$306,800 $26,093
Jun 30, 10 PM $0.00151
+0.73%
$302,200 $25,394
Jun 30, 4 PM $0.0018
+4.22%
$360,800 $18,544
Jun 30, 3 PM $0.00166
+0.00%
$331,400 $18,404
Jun 30, 12 PM $0.00165
+0.00%
$330,000 $16,139
Jun 30, 6 AM $0.00161
+0.06%
$321,400 $17,144
Jun 30, 5 AM $0.00161
-0.25%
$321,600 $16,408
Jun 30, 4 AM $0.00161
-0.06%
$322,400 $15,032
Jun 30, 3 AM $0.00161
+0.00%
$322,200 $14,563
Jun 30, 2 AM $0.00161
+1.32%
$322,400 $14,921
Jun 30, 1 AM $0.00159
-1.43%
$318,200 $16,068
Jun 30, 12 AM $0.0016
+0.00%
$319,600 $16,299
Jun 29, 11 PM $0.0016
-0.81%
$319,400 $15,954
Jun 29, 10 PM $0.00161
+0.00%
$322,000 $15,460
Jun 29, 9 PM $0.00161
+0.63%
$322,000 $15,460
Jun 29, 8 PM $0.0016
+0.00%
$320,000 $15,351
Jun 29, 7 PM $0.0016
+0.31%
$320,000 $15,351
Jun 29, 6 PM $0.00159
-1.36%
$319,000 $15,315