TITAN Historical Data

TIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0111
-0.01%
$ 2.22 million $ 15,177
Apr 18, 7 AM $ 0.0111
-0.01%
$ 2.22 million $ 14,924
Apr 18, 6 AM $ 0.0111
+0.06%
$ 2.22 million $ 14,766
Apr 18, 5 AM $ 0.0111
+0.47%
$ 2.22 million $ 14,709
Apr 18, 4 AM $ 0.0111
+0.02%
$ 2.21 million $ 14,882
Apr 18, 3 AM $ 0.0111
+0.05%
$ 2.21 million $ 14,845
Apr 18, 2 AM $ 0.0111
+0.00%
$ 2.21 million $ 14,961
Apr 18, 1 AM $ 0.0111
+0.25%
$ 2.21 million $ 14,903
Apr 18, 12 AM $ 0.0111
-0.18%
$ 2.22 million $ 14,512
Apr 17, 11 PM $ 0.0111
+0.67%
$ 2.22 million $ 15,266
Apr 17, 10 PM $ 0.011
-0.09%
$ 2.21 million $ 15,127
Apr 17, 9 PM $ 0.0111
+0.32%
$ 2.21 million $ 15,420
Apr 17, 8 PM $ 0.0111
+0.23%
$ 2.21 million $ 15,701
Apr 17, 7 PM $ 0.0109
-0.21%
$ 2.19 million $ 15,912
Apr 17, 6 PM $ 0.0111
+0.39%
$ 2.21 million $ 15,937
Apr 17, 5 PM $ 0.011
-0.39%
$ 2.2 million $ 15,842
Apr 17, 4 PM $ 0.011
-0.29%
$ 2.2 million $ 15,861
Apr 17, 3 PM $ 0.011
+0.31%
$ 2.21 million $ 15,864
Apr 17, 2 PM $ 0.011
+0.12%
$ 2.2 million $ 15,993
Apr 17, 1 PM $ 0.011
+0.00%
$ 2.2 million $ 15,943
Apr 17, 12 PM $ 0.011
+0.04%
$ 2.21 million $ 15,661
Apr 17, 11 AM $ 0.011
-0.25%
$ 2.2 million $ 15,065
Apr 17, 10 AM $ 0.011
-1.23%
$ 2.21 million $ 15,200
Apr 17, 9 AM $ 0.0112
-0.01%
$ 2.24 million $ 15,018
Apr 17, 8 AM $ 0.0112
+3.01%
$ 2.24 million $ 15,011
Apr 17, 7 AM $ 0.0108
-2.74%
$ 2.17 million $ 15,273
Apr 17, 6 AM $ 0.0111
-0.04%
$ 2.23 million $ 15,412
Apr 17, 5 AM $ 0.0111
-1.90%
$ 2.23 million $ 15,382
Apr 17, 4 AM $ 0.0114
+0.87%
$ 2.27 million $ 15,470
Apr 17, 3 AM $ 0.0113
+3.78%
$ 2.25 million $ 16,638
Apr 17, 2 AM $ 0.0108
-5.69%
$ 2.17 million $ 16,627
Apr 17, 1 AM $ 0.0115
+3.01%
$ 2.3 million $ 16,808
Apr 17, 12 AM $ 0.0112
+3.20%
$ 2.24 million $ 16,995
Apr 16, 11 PM $ 0.0109
+0.06%
$ 2.17 million $ 15,677
Apr 16, 10 PM $ 0.0109
-0.06%
$ 2.19 million $ 15,711
Apr 16, 9 PM $ 0.011
+0.06%
$ 2.19 million $ 15,777
Apr 16, 8 PM $ 0.0109
+0.79%
$ 2.19 million $ 15,758
Apr 16, 7 PM $ 0.0109
-0.57%
$ 2.17 million $ 15,624
Apr 16, 6 PM $ 0.0109
-2.69%
$ 2.17 million $ 15,653
Apr 16, 5 PM $ 0.0112
+1.81%
$ 2.23 million $ 15,916
Apr 16, 4 PM $ 0.011
+0.05%
$ 2.19 million $ 15,950
Apr 16, 3 PM $ 0.011
+0.05%
$ 2.19 million $ 15,998
Apr 16, 2 PM $ 0.011
+0.00%
$ 2.19 million $ 15,861
Apr 16, 1 PM $ 0.011
-0.54%
$ 2.19 million $ 15,839
Apr 16, 12 PM $ 0.011
+0.43%
$ 2.2 million $ 16,043
Apr 16, 11 AM $ 0.011
+0.00%
$ 2.19 million $ 16,398
Apr 16, 10 AM $ 0.011
+0.01%
$ 2.19 million $ 16,401
Apr 16, 9 AM $ 0.011
+0.03%
$ 2.19 million $ 16,662
Apr 16, 8 AM $ 0.011
+0.03%
$ 2.19 million $ 16,696
Apr 16, 7 AM $ 0.011
-0.04%
$ 2.19 million $ 16,748