TITAN Historical Data

TIT Page 31
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0101
+0.17%
$ 2.02 million $ 16,319
Mar 3, 4 PM $ 0.0101
+0.00%
$ 2.02 million $ 16,365
Mar 3, 3 PM $ 0.0101
+0.03%
$ 2.02 million $ 16,332
Mar 3, 2 PM $ 0.0101
+0.13%
$ 2.02 million $ 16,329
Mar 3, 1 PM $ 0.0101
+0.20%
$ 2.02 million $ 16,344
Mar 3, 12 PM $ 0.0101
-0.17%
$ 2.02 million $ 16,450
Mar 3, 11 AM $ 0.0101
+0.04%
$ 2.02 million $ 16,454
Mar 3, 10 AM $ 0.0101
-0.01%
$ 2.02 million $ 16,469
Mar 3, 9 AM $ 0.0101
+0.01%
$ 2.02 million $ 16,538
Mar 3, 8 AM $ 0.0101
+0.81%
$ 2.02 million $ 16,613
Mar 3, 7 AM $ 0.01
+0.00%
$ 2.01 million $ 16,446
Mar 3, 6 AM $ 0.01
+0.04%
$ 2.01 million $ 16,518
Mar 3, 5 AM $ 0.01
+0.02%
$ 2.01 million $ 16,469
Mar 3, 4 AM $ 0.01
+0.00%
$ 2.01 million $ 16,487
Mar 3, 3 AM $ 0.01
-0.01%
$ 2.01 million $ 16,472
Mar 3, 2 AM $ 0.01
-0.07%
$ 2.01 million $ 16,466
Mar 3, 1 AM $ 0.01
+0.17%
$ 2.01 million $ 16,677
Mar 3, 12 AM $ 0.01
+0.08%
$ 2.01 million $ 16,646
Mar 2, 11 PM $ 0.01
+0.06%
$ 2.01 million $ 16,581
Mar 2, 10 PM $ 0.01
+0.02%
$ 2.01 million $ 16,520
Mar 2, 9 PM $ 0.01
+0.01%
$ 2.01 million $ 16,566
Mar 2, 8 PM $ 0.01
-0.19%
$ 2.01 million $ 16,555
Mar 2, 7 PM $ 0.01
+0.12%
$ 2.01 million $ 16,586
Mar 2, 6 PM $ 0.01
-0.17%
$ 2 million $ 16,543
Mar 2, 5 PM $ 0.01
+0.19%
$ 2.01 million $ 16,526
Mar 2, 4 PM $ 0.01
-0.11%
$ 2.01 million $ 16,437
Mar 2, 3 PM $ 0.01
+0.02%
$ 2.01 million $ 16,456
Mar 2, 2 PM $ 0.01
+0.17%
$ 2.01 million $ 16,511
Mar 2, 1 PM $ 0.01
+0.04%
$ 2.01 million $ 16,547
Mar 2, 12 PM $ 0.01
+0.15%
$ 2.01 million $ 16,377
Mar 2, 11 AM $ 0.01
+0.12%
$ 2.01 million $ 16,415
Mar 2, 10 AM $ 0.01
+0.03%
$ 2.01 million $ 16,430
Mar 2, 9 AM $ 0.01
-0.24%
$ 2 million $ 16,395
Mar 2, 8 AM $ 0.01
-0.02%
$ 2.01 million $ 16,383
Mar 2, 7 AM $ 0.01
-0.19%
$ 2 million $ 16,385
Mar 2, 6 AM $ 0.01
-0.03%
$ 2.01 million $ 16,376
Mar 2, 5 AM $ 0.01
+0.07%
$ 2.01 million $ 16,406
Mar 2, 4 AM $ 0.01
-0.18%
$ 2 million $ 16,424
Mar 2, 3 AM $ 0.01
+0.21%
$ 2.01 million $ 16,465
Mar 2, 2 AM $ 0.01
+0.02%
$ 2.01 million $ 16,474
Mar 2, 1 AM $ 0.01
-0.18%
$ 2 million $ 16,491
Mar 2, 12 AM $ 0.01
-0.08%
$ 2.01 million $ 16,510
Mar 1, 11 PM $ 0.01
+0.23%
$ 2.01 million $ 16,516
Mar 1, 10 PM $ 0.01
-0.03%
$ 2 million $ 16,557
Mar 1, 9 PM $ 0.01
+0.19%
$ 2.01 million $ 16,518
Mar 1, 8 PM $ 0.01
-0.14%
$ 2.01 million $ 16,491
Mar 1, 7 PM $ 0.01
+0.01%
$ 2.01 million $ 16,447
Mar 1, 6 PM $ 0.01
+0.20%
$ 2.01 million $ 16,459
Mar 1, 5 PM $ 0.01
+0.00%
$ 2.01 million $ 16,483
Mar 1, 4 PM $ 0.01
+0.00%
$ 2.01 million $ 16,501