Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.00175
+0.11%
$349,800 $11,331
Sep 12, 9 AM $0.00175
+0.00%
$349,400 $11,318
Sep 12, 8 AM $0.00175
+0.06%
$349,400 $11,227
Sep 12, 7 AM $0.00175
+0.06%
$350,000 $13,679
Sep 12, 6 AM $0.00175
-0.11%
$349,400 $13,946
Sep 12, 5 AM $0.00175
-0.06%
$349,800 $14,205
Sep 12, 4 AM $0.00175
+0.00%
$349,400 $14,482
Sep 12, 3 AM $0.00175
-0.06%
$349,800 $14,751
Sep 12, 2 AM $0.00175
+0.40%
$349,400 $15,018
Sep 12, 1 AM $0.00174
-0.85%
$348,000 $15,498
Sep 12, 12 AM $0.00176
+0.29%
$351,000 $10,021
Sep 11, 11 PM $0.00175
+0.00%
$350,000 $10,760
Sep 11, 10 PM $0.00175
+0.57%
$350,000 $11,538
Sep 11, 9 PM $0.00174
+0.29%
$348,000 $12,313
Sep 11, 8 PM $0.00173
-1.70%
$347,000 $13,044
Sep 11, 7 PM $0.00177
+0.28%
$353,000 $13,784
Sep 11, 6 PM $0.00176
+0.28%
$352,000 $14,491
Sep 11, 5 PM $0.00176
+0.29%
$351,000 $15,284
Sep 11, 4 PM $0.00175
+0.86%
$350,000 $16,033
Sep 11, 3 PM $0.00174
+0.29%
$348,000 $16,577
Sep 11, 2 PM $0.00173
-0.86%
$347,000 $17,364
Sep 11, 1 PM $0.00175
+0.57%
$350,000 $18,095
Sep 11, 12 PM $0.00173
-0.52%
$346,200 $18,871
Sep 11, 11 AM $0.00174
-0.11%
$348,000 $19,544
Sep 11, 10 AM $0.00176
+0.00%
$352,800 $20,237
Sep 11, 9 AM $0.00177
-34.14%
$353,000 $20,582
Sep 11, 8 AM $0.00268
+0.07%
$536,000 $21,019
Sep 11, 7 AM $0.00268
+0.00%
$535,600 $18,788
Sep 11, 6 AM $0.00268
-0.04%
$535,400 $18,790
Sep 11, 5 AM $0.00268
-0.04%
$535,400 $18,847
Sep 11, 4 AM $0.00268
+0.00%
$535,600 $18,836
Sep 11, 3 AM $0.00268
-0.04%
$535,400 $18,869
Sep 11, 2 AM $0.00268
+0.00%
$535,800 $18,893
Sep 11, 1 AM $0.00268
-0.04%
$535,400 $18,903
Sep 11, 12 AM $0.00268
+0.07%
$535,800 $19,004
Sep 10, 11 PM $0.00268
+0.00%
$535,600 $18,962
Sep 10, 10 PM $0.00268
+0.00%
$535,600 $18,989
Sep 10, 9 PM $0.00268
+0.00%
$535,600 $19,002
Sep 10, 8 PM $0.00268
+0.00%
$535,600 $19,061
Sep 10, 7 PM $0.00268
+0.00%
$535,600 $19,145
Sep 10, 6 PM $0.00268
+0.04%
$535,800 $19,030
Sep 10, 5 PM $0.00268
-0.07%
$535,400 $18,910
Sep 10, 4 PM $0.00268
+0.00%
$535,400 $18,970
Sep 10, 3 PM $0.00268
-0.04%
$535,400 $19,013
Sep 10, 2 PM $0.00268
+0.00%
$535,600 $19,042
Sep 10, 1 PM $0.00268
+0.04%
$535,600 $18,978
Sep 10, 12 PM $0.00268
-0.04%
$535,400 $18,959
Sep 10, 11 AM $0.00268
-0.04%
$535,600 $18,985
Sep 10, 10 AM $0.00268
-0.04%
$535,600 $19,020
Sep 10, 9 AM $0.00268
-0.04%
$535,600 $19,022