TITAN Historical Data

TIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $0.00159
-1.36%
$319,000 $15,315
Jun 29, 5 PM $0.00162
+0.00%
$323,400 $16,268
Jun 29, 4 PM $0.00158
-1.00%
$316,600 $17,636
Jun 29, 3 PM $0.0016
-0.06%
$319,800 $17,690
Jun 29, 2 PM $0.0016
+0.00%
$320,000 $18,122
Jun 29, 1 PM $0.0016
+0.31%
$320,000 $19,501
Jun 29, 12 PM $0.00159
+0.00%
$319,000 $20,873
Jun 29, 6 AM $0.0021
+0.00%
$421,000 $23,331
Jun 29, 5 AM $0.0021
+0.00%
$421,000 $23,778
Jun 28, 11 PM $0.00154
+0.00%
$308,400 $24,740
Jun 28, 10 PM $0.00154
+0.00%
$308,400 $26,088
Jun 28, 9 PM $0.00154
+0.00%
$308,400 $27,482
Jun 28, 8 PM $0.00154
+0.00%
$308,400 $28,930
Jun 28, 7 PM $0.00154
+0.00%
$308,400 $30,297
Jun 28, 6 PM $0.00154
+0.00%
$308,400 $31,727
Jun 28, 5 PM $0.00154
+0.06%
$308,600 $32,218
Jun 28, 4 PM $0.00154
-0.13%
$308,400 $32,194
Jun 28, 3 PM $0.00154
+0.00%
$308,600 $32,145
Jun 28, 2 PM $0.00154
-0.06%
$308,400 $32,178
Jun 28, 1 PM $0.00154
-0.19%
$308,200 $32,154
Jun 28, 12 PM $0.00154
+0.19%
$308,800 $32,053
Jun 28, 11 AM $0.00154
+0.06%
$308,800 $32,089
Jun 28, 10 AM $0.00154
-0.13%
$308,400 $32,162
Jun 28, 9 AM $0.00154
+0.06%
$308,600 $32,295
Jun 28, 8 AM $0.00154
+0.00%
$308,400 $32,221
Jun 28, 7 AM $0.00154
+0.00%
$308,200 $31,395
Jun 28, 6 AM $0.00154
+0.00%
$308,800 $31,561
Jun 28, 5 AM $0.00154
-0.64%
$308,200 $31,263
Jun 28, 4 AM $0.00155
+0.13%
$310,600 $31,794
Jun 28, 3 AM $0.00155
+0.13%
$310,600 $31,839
Jun 28, 2 AM $0.00154
-0.58%
$309,000 $30,875
Jun 28, 1 AM $0.00154
-0.06%
$308,200 $29,805
Jun 28, 12 AM $0.00155
+0.00%
$310,200 $29,991
Jun 27, 11 PM $0.00155
+0.06%
$310,800 $30,811
Jun 27, 10 PM $0.00155
-0.13%
$310,400 $31,501
Jun 27, 9 PM $0.00155
+0.00%
$310,200 $32,015
Jun 27, 8 PM $0.00155
+0.00%
$310,200 $31,990
Jun 27, 7 PM $0.00155
+0.06%
$310,800 $31,769
Jun 27, 6 PM $0.00155
+0.06%
$310,400 $31,223
Jun 27, 5 PM $0.00155
-0.19%
$310,200 $30,521
Jun 27, 4 PM $0.00155
-0.06%
$310,400 $30,698
Jun 27, 3 PM $0.00155
+0.13%
$310,800 $31,027
Jun 27, 2 PM $0.00155
-0.13%
$310,200 $31,010
Jun 27, 1 PM $0.00155
-3.66%
$310,800 $29,959
Jun 27, 12 PM $0.00161
+0.00%
$322,200 $29,135
Jun 27, 11 AM $0.00161
+0.06%
$322,400 $28,562
Jun 27, 10 AM $0.00161
+0.00%
$322,400 $29,101
Jun 27, 9 AM $0.00161
+0.00%
$322,200 $29,512
Jun 27, 8 AM $0.00161
-1.23%
$322,200 $29,983
Jun 27, 7 AM $0.00163
+0.00%
$326,200 $31,435