TITAN Historical Data

TIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00163
+0.00%
$326,200 $31,435
Jun 27, 6 AM $0.00163
+0.12%
$326,800 $31,679
Jun 27, 5 AM $0.00163
-0.31%
$326,400 $32,574
Jun 27, 4 AM $0.00164
+0.06%
$327,600 $33,299
Jun 27, 3 AM $0.00164
-1.62%
$327,600 $33,819
Jun 27, 2 AM $0.00166
+0.30%
$333,000 $35,192
Jun 27, 1 AM $0.00166
-1.48%
$332,000 $36,915
Jun 27, 12 AM $0.0017
+0.83%
$339,800 $36,742
Jun 26, 11 PM $0.0017
+0.53%
$340,800 $36,477
Jun 26, 10 PM $0.00169
-0.47%
$338,200 $36,183
Jun 26, 9 PM $0.00169
+3.10%
$338,800 $35,961
Jun 26, 8 PM $0.00164
+1.42%
$328,600 $36,360
Jun 26, 7 PM $0.00162
+1.76%
$324,000 $37,021
Jun 26, 6 PM $0.00154
-2.65%
$308,800 $38,055
Jun 26, 2 PM $0.00162
+4.32%
$323,600 $40,716
Jun 26, 1 PM $0.00155
-3.00%
$310,400 $41,524
Jun 26, 12 PM $0.0016
+3.76%
$320,000 $42,880
Jun 26, 11 AM $0.00154
-0.19%
$308,200 $43,637
Jun 26, 10 AM $0.00154
+0.06%
$308,600 $43,649
Jun 26, 9 AM $0.00154
-0.13%
$308,200 $43,359
Jun 26, 8 AM $0.00154
+0.00%
$308,200 $43,382
Jun 26, 7 AM $0.00154
+0.13%
$308,800 $43,236
Jun 26, 6 AM $0.00154
+0.06%
$308,800 $43,412
Jun 26, 5 AM $0.00154
-0.06%
$308,400 $43,266
Jun 26, 4 AM $0.00154
+0.06%
$308,800 $43,138
Jun 26, 3 AM $0.00154
+0.00%
$308,600 $43,089
Jun 26, 2 AM $0.00154
+0.00%
$308,600 $43,111
Jun 26, 1 AM $0.00154
-0.06%
$308,800 $43,006
Jun 26, 12 AM $0.00153
+4.00%
$306,600 $43,222
Jun 25, 11 PM $0.00152
+4.90%
$304,200 $43,076
Jun 25, 10 PM $0.00145
-4.55%
$289,400 $43,473
Jun 25, 9 PM $0.00147
-2.78%
$294,000 $43,147
Jun 25, 8 PM $0.00151
-2.01%
$302,400 $41,378
Jun 25, 7 PM $0.00154
-0.32%
$308,400 $39,798
Jun 25, 6 PM $0.00154
-0.06%
$308,200 $38,199
Jun 25, 5 PM $0.00155
+0.06%
$309,600 $36,515
Jun 25, 4 PM $0.00155
+2.18%
$309,800 $34,795
Jun 25, 3 PM $0.00154
+1.58%
$308,600 $33,156
Jun 25, 2 PM $0.00155
+0.78%
$309,400 $32,043
Jun 25, 1 PM $0.00153
-0.39%
$307,000 $31,099
Jun 25, 12 PM $0.00154
-0.19%
$308,800 $29,324
Jun 25, 11 AM $0.00155
-0.06%
$309,600 $27,858
Jun 25, 10 AM $0.00155
+0.00%
$309,400 $26,334
Jun 25, 9 AM $0.00155
+0.00%
$309,800 $25,848
Jun 25, 8 AM $0.00155
+0.06%
$309,800 $25,358
Jun 25, 7 AM $0.00155
+0.13%
$309,800 $25,105
Jun 25, 1 AM $0.00141
-0.35%
$281,200 $22,368
Jun 25, 12 AM $0.0014
-2.99%
$279,200 $22,532
Jun 24, 11 PM $0.00141
-1.87%
$283,000 $22,975
Jun 24, 10 PM $0.00144
-2.10%
$288,400 $22,726