Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN Historical Data

TIT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.00268
-0.04%
$535,600 $19,022
Sep 10, 8 AM $0.00268
+0.04%
$535,600 $19,066
Sep 10, 7 AM $0.00268
+0.00%
$535,400 $19,168
Sep 10, 6 AM $0.00268
+0.04%
$535,800 $19,125
Sep 10, 5 AM $0.00268
-0.04%
$535,400 $19,129
Sep 10, 4 AM $0.00268
+0.00%
$535,800 $19,173
Sep 10, 3 AM $0.00268
+0.00%
$535,600 $19,154
Sep 10, 2 AM $0.00268
-0.04%
$535,400 $19,135
Sep 10, 1 AM $0.00268
-1.07%
$535,400 $19,089
Sep 10, 12 AM $0.0027
+0.93%
$540,600 $19,116
Sep 9, 11 PM $0.00269
+0.07%
$537,400 $19,178
Sep 9, 10 PM $0.00271
-0.11%
$541,200 $19,137
Sep 9, 9 PM $0.00271
+0.22%
$542,400 $19,165
Sep 9, 8 PM $0.00268
+0.07%
$537,000 $19,194
Sep 9, 7 PM $0.0027
+0.82%
$540,600 $19,171
Sep 9, 6 PM $0.00271
+0.52%
$541,200 $19,289
Sep 9, 5 PM $0.0027
-0.04%
$540,400 $19,461
Sep 9, 4 PM $0.00269
-0.56%
$537,400 $19,395
Sep 9, 3 PM $0.0027
-0.15%
$539,400 $19,380
Sep 9, 2 PM $0.0027
+0.22%
$540,800 $19,372
Sep 9, 1 PM $0.0027
-0.18%
$539,800 $19,428
Sep 9, 12 PM $0.0027
+0.26%
$540,800 $19,431
Sep 9, 11 AM $0.0027
+0.00%
$539,600 $19,417
Sep 9, 10 AM $0.0027
+0.04%
$540,800 $19,404
Sep 9, 9 AM $0.0027
-0.04%
$540,400 $19,390
Sep 9, 8 AM $0.0027
-0.11%
$540,200 $19,409
Sep 9, 7 AM $0.0027
-0.04%
$539,600 $19,404
Sep 9, 6 AM $0.0027
-0.22%
$539,200 $19,417
Sep 9, 5 AM $0.0027
+0.00%
$540,400 $19,388
Sep 9, 4 AM $0.0027
+0.11%
$540,800 $19,382
Sep 9, 3 AM $0.0027
+0.22%
$540,800 $19,322
Sep 9, 2 AM $0.0027
-0.11%
$539,600 $19,323
Sep 9, 1 AM $0.0027
-0.04%
$539,600 $19,387
Sep 9, 12 AM $0.0027
-0.22%
$539,400 $19,338
Sep 8, 11 PM $0.0027
+0.04%
$540,600 $19,272
Sep 8, 10 PM $0.0027
-0.26%
$539,200 $19,328
Sep 8, 9 PM $0.0027
+0.04%
$540,800 $19,283
Sep 8, 8 PM $0.0027
+0.19%
$540,200 $19,233
Sep 8, 7 PM $0.0027
+0.26%
$540,800 $19,224
Sep 8, 6 PM $0.0027
-0.11%
$539,800 $19,266
Sep 8, 5 PM $0.0027
-0.04%
$540,400 $19,271
Sep 8, 4 PM $0.0027
+0.00%
$540,600 $19,306
Sep 8, 3 PM $0.0027
+0.00%
$540,800 $19,340
Sep 8, 2 PM $0.0027
-0.07%
$539,200 $19,360
Sep 8, 1 PM $0.0027
-0.04%
$539,200 $19,359
Sep 8, 12 PM $0.0027
+0.07%
$539,600 $19,350
Sep 8, 11 AM $0.0027
-0.15%
$539,800 $19,057
Sep 8, 10 AM $0.0027
+0.04%
$540,800 $18,897
Sep 8, 9 AM $0.0027
+0.04%
$540,800 $18,909
Sep 8, 8 AM $0.0027
+0.00%
$539,200 $18,887