TITAN Historical Data

TIT Page 32
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.01
+0.01%
$ 2.01 million $ 16,516
Mar 1, 2 PM $ 0.01
+0.06%
$ 2.01 million $ 16,525
Mar 1, 1 PM $ 0.01
-0.21%
$ 2.01 million $ 16,471
Mar 1, 12 PM $ 0.01
-0.17%
$ 2.01 million $ 16,625
Mar 1, 11 AM $ 0.0101
+0.22%
$ 2.01 million $ 16,567
Mar 1, 10 AM $ 0.0101
+0.18%
$ 2.01 million $ 16,559
Mar 1, 9 AM $ 0.01
-0.21%
$ 2.01 million $ 16,593
Mar 1, 8 AM $ 0.01
-0.24%
$ 2.01 million $ 16,558
Mar 1, 7 AM $ 0.0101
+0.26%
$ 2.01 million $ 16,540
Mar 1, 6 AM $ 0.0101
+0.05%
$ 2.01 million $ 16,546
Mar 1, 5 AM $ 0.01
-0.02%
$ 2.01 million $ 16,589
Mar 1, 4 AM $ 0.0101
+0.01%
$ 2.01 million $ 16,611
Mar 1, 3 AM $ 0.01
-0.24%
$ 2.01 million $ 16,552
Mar 1, 2 AM $ 0.01
-0.01%
$ 2.01 million $ 16,515
Mar 1, 1 AM $ 0.0101
-0.05%
$ 2.01 million $ 16,422
Mar 1, 12 AM $ 0.01
-0.10%
$ 2.01 million $ 16,412
Feb 28, 11 PM $ 0.0101
+0.01%
$ 2.01 million $ 16,419
Feb 28, 10 PM $ 0.01
+0.01%
$ 2.01 million $ 16,393
Feb 28, 9 PM $ 0.0101
+0.25%
$ 2.01 million $ 16,426
Feb 28, 8 PM $ 0.0101
+0.00%
$ 2.01 million $ 16,494
Feb 28, 7 PM $ 0.01
-0.01%
$ 2.01 million $ 16,498
Feb 28, 6 PM $ 0.01
+0.00%
$ 2.01 million $ 16,504
Feb 28, 5 PM $ 0.01
-0.06%
$ 2.01 million $ 16,480
Feb 28, 4 PM $ 0.01
-0.15%
$ 2.01 million $ 16,502
Feb 28, 3 PM $ 0.0101
+0.20%
$ 2.01 million $ 16,466
Feb 28, 2 PM $ 0.0101
+0.20%
$ 2.01 million $ 16,431
Feb 28, 1 PM $ 0.0101
+0.06%
$ 2.01 million $ 16,458
Feb 28, 12 PM $ 0.01
-0.12%
$ 2.01 million $ 16,435
Feb 28, 11 AM $ 0.01
-0.19%
$ 2.01 million $ 16,428
Feb 28, 10 AM $ 0.0101
+0.12%
$ 2.01 million $ 16,464
Feb 28, 9 AM $ 0.01
-0.13%
$ 2.01 million $ 16,464
Feb 28, 8 AM $ 0.01
+0.09%
$ 2.01 million $ 16,474
Feb 28, 7 AM $ 0.01
+0.07%
$ 2.01 million $ 16,504
Feb 28, 6 AM $ 0.01
-0.07%
$ 2.01 million $ 16,451
Feb 28, 5 AM $ 0.01
+0.09%
$ 2.01 million $ 16,421
Feb 28, 4 AM $ 0.01
+0.01%
$ 2.01 million $ 16,396
Feb 28, 3 AM $ 0.01
+0.05%
$ 2.01 million $ 16,402
Feb 28, 2 AM $ 0.01
+0.02%
$ 2.01 million $ 16,405
Feb 28, 1 AM $ 0.0101
+0.86%
$ 2.02 million $ 16,203
Feb 28, 12 AM $ 0.01
+0.16%
$ 2 million $ 16,136
Feb 27, 11 PM $ 0.01
-0.01%
$ 2 million $ 16,076
Feb 27, 10 PM $ 0.0101
+0.61%
$ 2.01 million $ 16,030
Feb 27, 9 PM $ 0.0101
-0.10%
$ 2.01 million $ 15,957
Feb 27, 8 PM $ 0.0101
+0.37%
$ 2.01 million $ 15,654
Feb 27, 7 PM $ 0.01
-0.06%
$ 2 million $ 15,448
Feb 27, 6 PM $ 0.0101
+0.03%
$ 2.02 million $ 15,386
Feb 27, 5 PM $ 0.01
+0.13%
$ 2 million $ 15,325
Feb 27, 4 PM $ 0.01
-0.09%
$ 2 million $ 15,272
Feb 27, 3 PM $ 0.01
+0.37%
$ 2.01 million $ 15,218
Feb 27, 2 PM $ 0.01
+0.27%
$ 2.01 million $ 15,063