Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN Historical Data

TIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0027
+0.04%
$540,800 $18,909
Sep 8, 8 AM $0.0027
+0.00%
$539,200 $18,887
Sep 8, 7 AM $0.0027
+0.19%
$540,400 $18,879
Sep 8, 6 AM $0.0027
+0.07%
$540,200 $18,889
Sep 8, 5 AM $0.0027
+0.00%
$539,200 $18,925
Sep 8, 4 AM $0.0027
-0.19%
$539,400 $18,881
Sep 8, 3 AM $0.0027
-0.19%
$539,200 $18,979
Sep 8, 2 AM $0.0027
-0.07%
$539,400 $18,967
Sep 8, 1 AM $0.0027
+0.00%
$540,400 $19,006
Sep 8, 12 AM $0.0027
+0.07%
$540,200 $18,991
Sep 7, 11 PM $0.0027
-0.11%
$539,600 $19,054
Sep 7, 10 PM $0.0027
-0.11%
$539,800 $19,028
Sep 7, 9 PM $0.0027
+0.22%
$540,800 $19,056
Sep 7, 8 PM $0.0027
+0.00%
$539,600 $19,087
Sep 7, 7 PM $0.0027
+0.15%
$540,600 $19,107
Sep 7, 6 PM $0.0027
+0.00%
$539,600 $19,132
Sep 7, 5 PM $0.0027
+0.00%
$540,800 $19,090
Sep 7, 4 PM $0.0027
+0.26%
$540,800 $19,040
Sep 7, 3 PM $0.0027
+0.11%
$540,400 $19,034
Sep 7, 2 PM $0.0027
+0.04%
$540,400 $19,017
Sep 7, 1 PM $0.0027
-0.11%
$540,200 $18,986
Sep 7, 12 PM $0.0027
-0.59%
$540,800 $18,998
Sep 7, 11 AM $0.0027
+0.00%
$539,600 $19,257
Sep 7, 10 AM $0.00271
+0.30%
$541,800 $19,434
Sep 7, 9 AM $0.00271
-0.04%
$541,600 $19,374
Sep 7, 8 AM $0.00271
+0.33%
$542,400 $19,391
Sep 7, 7 AM $0.0027
-0.30%
$540,400 $19,440
Sep 7, 6 AM $0.0027
+0.11%
$540,400 $19,435
Sep 7, 5 AM $0.0027
+0.11%
$540,400 $19,489
Sep 7, 4 AM $0.0027
-0.55%
$539,600 $19,471
Sep 7, 3 AM $0.0027
-0.30%
$540,200 $19,460
Sep 7, 2 AM $0.0027
-0.26%
$540,200 $19,467
Sep 7, 1 AM $0.0027
-0.07%
$539,800 $19,455
Sep 7, 12 AM $0.0027
-0.07%
$540,000 $19,428
Sep 6, 11 PM $0.0027
-0.37%
$539,800 $19,353
Sep 6, 10 PM $0.00271
+0.04%
$542,400 $19,369
Sep 6, 9 PM $0.00271
+0.44%
$542,600 $19,451
Sep 6, 8 PM $0.00271
+0.44%
$542,000 $19,473
Sep 6, 7 PM $0.0027
-0.37%
$540,200 $19,496
Sep 6, 6 PM $0.0027
+0.00%
$539,800 $19,463
Sep 6, 5 PM $0.00271
+0.11%
$542,600 $19,472
Sep 6, 4 PM $0.0027
-0.41%
$539,600 $19,544
Sep 6, 3 PM $0.00271
+0.15%
$542,600 $19,569
Sep 6, 2 PM $0.0027
-0.37%
$539,600 $19,567
Sep 6, 1 PM $0.00271
-0.11%
$542,000 $19,607
Sep 6, 12 PM $0.00271
+0.18%
$542,000 $19,592
Sep 6, 11 AM $0.00271
-0.22%
$541,200 $19,662
Sep 6, 10 AM $0.0027
-0.11%
$540,600 $19,655
Sep 6, 9 AM $0.00271
-0.11%
$542,000 $19,679
Sep 6, 8 AM $0.0027
-0.26%
$540,600 $19,662