TITAN Historical Data

TIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.00144
-2.10%
$288,400 $22,726
Jun 24, 9 PM $0.00147
+0.00%
$294,600 $23,427
Jun 24, 8 PM $0.00147
+0.07%
$294,600 $25,631
Jun 24, 7 PM $0.00148
-1.60%
$296,000 $27,690
Jun 24, 6 PM $0.0015
+0.00%
$300,000 $29,549
Jun 24, 5 PM $0.0015
+0.67%
$300,000 $31,695
Jun 24, 4 PM $0.00149
+0.61%
$298,000 $33,805
Jun 24, 3 PM $0.0015
-1.89%
$301,000 $35,827
Jun 24, 2 PM $0.00154
+2.53%
$308,000 $36,427
Jun 24, 1 PM $0.0015
+0.00%
$300,000 $36,166
Jun 24, 12 PM $0.0015
+0.33%
$300,000 $36,513
Jun 24, 11 AM $0.00149
-0.80%
$299,000 $36,519
Jun 24, 10 AM $0.00151
-0.99%
$301,400 $36,667
Jun 24, 9 AM $0.00152
-0.20%
$304,600 $36,208
Jun 24, 8 AM $0.00153
+0.33%
$305,200 $36,170
Jun 24, 7 AM $0.00152
-0.26%
$304,200 $36,731
Jun 24, 6 AM $0.00152
+3.95%
$305,000 $37,815
Jun 24, 5 AM $0.00146
-0.20%
$292,800 $38,814
Jun 24, 4 AM $0.00147
+0.27%
$293,200 $38,503
Jun 24, 3 AM $0.00146
+3.10%
$292,800 $36,878
Jun 24, 2 AM $0.00142
+0.35%
$284,000 $36,575
Jun 24, 1 AM $0.00141
-3.83%
$281,600 $38,114
Jun 24, 12 AM $0.00139
-3.73%
$278,800 $38,329
Jun 23, 11 PM $0.00143
-0.55%
$286,800 $38,198
Jun 23, 10 PM $0.00145
+0.00%
$289,200 $38,139
Jun 23, 9 PM $0.00144
-0.07%
$288,400 $37,958
Jun 23, 8 PM $0.00145
+0.28%
$289,200 $37,778
Jun 23, 7 PM $0.00144
-4.19%
$288,400 $37,386
Jun 23, 6 PM $0.0015
+4.73%
$301,000 $36,865
Jun 23, 5 PM $0.00144
+0.28%
$287,400 $35,454
Jun 23, 4 PM $0.00144
-3.36%
$287,800 $34,180
Jun 23, 3 PM $0.00142
-0.98%
$283,400 $33,171
Jun 23, 2 PM $0.00141
+0.00%
$282,000 $33,101
Jun 23, 1 PM $0.00141
+0.36%
$282,000 $34,619
Jun 23, 11 AM $0.0015
+2.32%
$300,000 $38,140
Jun 23, 9 AM $0.00154
+0.06%
$308,000 $39,360
Jun 23, 8 AM $0.00154
-0.19%
$307,200 $38,423
Jun 23, 5 AM $0.00136
+0.00%
$-- $32,099
Jun 23, 4 AM $0.00136
+0.89%
$272,400 $31,976
Jun 23, 1 AM $0.00142
-2.21%
$283,200 $29,915
Jun 23, 12 AM $0.00141
-2.43%
$281,400 $28,729
Jun 22, 11 PM $0.00142
-0.84%
$283,600 $26,478
Jun 22, 5 PM $0.00144
+1.76%
$288,600 $18,082
Jun 22, 4 PM $0.00142
+1.50%
$283,600 $17,801
Jun 22, 3 PM $0.0014
-1.41%
$279,400 $17,687
Jun 22, 2 PM $0.00137
+0.59%
$274,200 $16,001
Jun 22, 1 PM $0.00137
-0.07%
$273,400 $14,787
Jun 22, 12 PM $0.00137
-0.07%
$273,400 $13,683
Jun 22, 11 AM $0.00136
+0.07%
$272,400 $12,936
Jun 22, 10 AM $0.00125
+0.08%
$250,800 $12,029