TITAN Historical Data

TIT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.013
-0.35%
$ 2.59 million $ 16,227
Apr 14, 12 AM $ 0.013
+0.10%
$ 2.6 million $ 15,971
Apr 13, 11 PM $ 0.013
-0.04%
$ 2.6 million $ 15,884
Apr 13, 10 PM $ 0.013
-0.26%
$ 2.6 million $ 15,860
Apr 13, 9 PM $ 0.013
+0.38%
$ 2.6 million $ 15,784
Apr 13, 8 PM $ 0.013
+0.07%
$ 2.6 million $ 15,234
Apr 13, 7 PM $ 0.013
-0.33%
$ 2.59 million $ 14,967
Apr 13, 6 PM $ 0.013
-0.05%
$ 2.6 million $ 14,846
Apr 13, 5 PM $ 0.013
+0.32%
$ 2.6 million $ 14,784
Apr 13, 4 PM $ 0.013
+0.47%
$ 2.6 million $ 14,780
Apr 13, 3 PM $ 0.013
+0.13%
$ 2.6 million $ 14,826
Apr 13, 2 PM $ 0.013
+0.44%
$ 2.6 million $ 14,844
Apr 13, 1 PM $ 0.013
-0.11%
$ 2.59 million $ 15,002
Apr 13, 12 PM $ 0.013
-0.02%
$ 2.6 million $ 15,024
Apr 13, 11 AM $ 0.013
+0.06%
$ 2.6 million $ 15,033
Apr 13, 10 AM $ 0.013
-1.03%
$ 2.6 million $ 15,283
Apr 13, 9 AM $ 0.0131
-0.04%
$ 2.63 million $ 15,417
Apr 13, 8 AM $ 0.0131
+0.01%
$ 2.63 million $ 15,369
Apr 13, 7 AM $ 0.0124
+0.00%
$ 2.49 million $ 14,958
Apr 13, 6 AM $ 0.012
-4.00%
$ 2.4 million $ 15,135
Apr 13, 4 AM $ 0.012
-0.08%
$ 2.4 million $ 14,646
Apr 13, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 14,681
Apr 13, 2 AM $ 0.0125
+0.01%
$ 2.51 million $ 14,489
Apr 13, 1 AM $ 0.0125
+0.78%
$ 2.51 million $ 14,577
Apr 13, 12 AM $ 0.0125
-3.98%
$ 2.49 million $ 14,812
Apr 12, 11 PM $ 0.0123
-0.56%
$ 2.47 million $ 14,284
Apr 12, 10 PM $ 0.013
+0.18%
$ 2.6 million $ 14,083
Apr 12, 9 PM $ 0.0128
-1.24%
$ 2.57 million $ 14,221
Apr 12, 8 PM $ 0.013
+6.20%
$ 2.6 million $ 14,312
Apr 12, 7 PM $ 0.0126
-2.66%
$ 2.53 million $ 14,344
Apr 12, 6 PM $ 0.013
-0.16%
$ 2.6 million $ 14,105
Apr 12, 5 PM $ 0.013
-0.19%
$ 2.6 million $ 14,090
Apr 12, 4 PM $ 0.013
-0.02%
$ 2.6 million $ 13,947
Apr 12, 3 PM $ 0.013
+0.02%
$ 2.6 million $ 13,908
Apr 12, 2 PM $ 0.013
+0.05%
$ 2.6 million $ 13,929
Apr 12, 1 PM $ 0.013
+0.00%
$ 2.6 million $ 13,965
Apr 12, 12 PM $ 0.013
-0.08%
$ 2.6 million $ 13,982
Apr 12, 11 AM $ 0.013
+0.12%
$ 2.6 million $ 14,063
Apr 12, 10 AM $ 0.013
+0.00%
$ 2.6 million $ 13,957
Apr 12, 9 AM $ 0.013
+0.00%
$ 2.6 million $ 13,863
Apr 12, 8 AM $ 0.013
-1.77%
$ 2.6 million $ 13,855
Apr 12, 7 AM $ 0.0132
+3.41%
$ 2.65 million $ 14,143
Apr 12, 6 AM $ 0.0128
-0.01%
$ 2.56 million $ 14,444
Apr 12, 5 AM $ 0.0128
+0.08%
$ 2.56 million $ 14,727
Apr 12, 4 AM $ 0.0128
-0.39%
$ 2.56 million $ 15,457
Apr 12, 3 AM $ 0.0128
+0.04%
$ 2.57 million $ 16,137
Apr 12, 2 AM $ 0.0128
+0.80%
$ 2.57 million $ 16,542
Apr 12, 1 AM $ 0.0127
+0.12%
$ 2.55 million $ 16,601
Apr 12, 12 AM $ 0.0127
-0.06%
$ 2.54 million $ 16,560
Apr 11, 11 PM $ 0.0127
+0.80%
$ 2.54 million $ 17,256