TITAN Historical Data

TIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.00125
+0.08%
$250,800 $12,029
Jun 22, 9 AM $0.00127
-4.93%
$254,800 $11,857
Jun 22, 8 AM $0.00134
-5.10%
$268,000 $12,159
Jun 22, 7 AM $0.00141
+0.50%
$282,800 $12,169
Jun 22, 6 AM $0.00141
-1.61%
$281,400 $11,690
Jun 22, 5 AM $0.00143
+0.35%
$286,000 $12,199
Jun 22, 4 AM $0.00142
+0.71%
$285,000 $12,641
Jun 22, 3 AM $0.00141
-4.39%
$283,000 $12,509
Jun 22, 2 AM $0.00149
-2.23%
$298,000 $13,036
Jun 22, 1 AM $0.00151
+0.00%
$302,000 $12,688
Jun 22, 12 AM $0.00151
+0.00%
$302,000 $13,064
Jun 21, 11 PM $0.0015
+5.99%
$301,000 $13,558
Jun 21, 10 PM $0.00142
+0.14%
$284,000 $14,009
Jun 21, 9 PM $0.00142
+0.00%
$283,600 $14,520
Jun 21, 8 PM $0.00142
+0.00%
$284,000 $14,456
Jun 21, 7 PM $0.00142
+4.80%
$284,000 $14,805
Jun 21, 6 PM $0.00141
+0.00%
$282,000 $15,036
Jun 21, 11 AM $0.000451
-0.44%
$90,200 $15,124
Jun 21, 10 AM $0.000454
+0.44%
$90,800 $15,184
Jun 21, 9 AM $0.000452
-0.44%
$90,400 $15,198
Jun 21, 8 AM $0.000453
-3.62%
$90,600 $15,186
Jun 21, 7 AM $0.00047
-0.42%
$94,000 $15,520
Jun 21, 6 AM $0.000471
-0.63%
$94,200 $15,966
Jun 21, 5 AM $0.000471
-0.42%
$94,200 $15,931
Jun 21, 4 AM $0.000474
+0.42%
$94,800 $15,964
Jun 21, 3 AM $0.000472
-0.21%
$94,400 $15,920
Jun 21, 2 AM $0.000474
+0.00%
$94,800 $15,974
Jun 21, 1 AM $0.000474
+0.21%
$94,800 $15,965
Jun 21, 12 AM $0.000471
-0.21%
$94,200 $15,947
Jun 20, 11 PM $0.000474
+0.42%
$94,800 $15,580
Jun 20, 10 PM $0.000472
-0.42%
$94,400 $15,579
Jun 20, 9 PM $0.000474
+0.64%
$94,800 $15,595
Jun 20, 8 PM $0.000471
-0.63%
$94,200 $15,542
Jun 20, 7 PM $0.000471
+0.00%
$94,200 $15,570
Jun 20, 6 PM $0.000471
-0.21%
$94,200 $15,512
Jun 20, 5 PM $0.000474
+0.85%
$94,800 $15,521
Jun 20, 4 PM $0.00047
-2.49%
$94,000 $15,823
Jun 20, 3 PM $0.000485
+4.08%
$97,000 $16,407
Jun 20, 2 PM $0.000466
+0.00%
$93,200 $16,525
Jun 20, 1 PM $0.000467
-0.21%
$93,400 $16,539
Jun 20, 12 PM $0.000469
+0.21%
$93,800 $16,541
Jun 20, 11 AM $0.000468
-0.85%
$93,600 $16,505
Jun 20, 10 AM $0.000472
+0.21%
$94,400 $16,511
Jun 20, 9 AM $0.000472
+0.00%
$94,400 $16,532
Jun 20, 8 AM $0.000474
+0.21%
$94,800 $16,552
Jun 20, 7 AM $0.000473
+0.21%
$94,600 $16,523
Jun 20, 6 AM $0.000474
+0.42%
$94,800 $16,550
Jun 20, 5 AM $0.000472
-0.42%
$94,400 $16,614
Jun 20, 4 AM $0.000472
-0.21%
$94,400 $16,545
Jun 20, 3 AM $0.000473
-0.21%
$94,600 $16,573