Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TITAN Historical Data

TIT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0027
-0.26%
$540,600 $19,662
Sep 6, 7 AM $0.00271
+0.07%
$542,400 $19,584
Sep 6, 6 AM $0.00271
+0.22%
$542,200 $19,582
Sep 6, 5 AM $0.0027
-0.07%
$540,800 $19,499
Sep 6, 4 AM $0.0027
-0.26%
$540,800 $19,517
Sep 6, 3 AM $0.00271
+0.00%
$542,000 $19,478
Sep 6, 2 AM $0.0027
-0.29%
$540,800 $19,483
Sep 6, 1 AM $0.00271
-0.11%
$542,000 $19,483
Sep 6, 12 AM $0.00271
-0.18%
$541,200 $19,427
Sep 5, 11 PM $0.0027
-0.04%
$540,800 $19,472
Sep 5, 10 PM $0.00271
+0.00%
$542,400 $19,498
Sep 5, 9 PM $0.00271
-0.04%
$542,200 $19,427
Sep 5, 8 PM $0.00271
+0.26%
$542,600 $19,357
Sep 5, 7 PM $0.00271
-0.07%
$542,000 $19,347
Sep 5, 6 PM $0.00271
-0.04%
$542,200 $19,368
Sep 5, 5 PM $0.00271
-0.07%
$542,200 $19,348
Sep 5, 4 PM $0.0027
-0.37%
$540,600 $19,333
Sep 5, 3 PM $0.00271
+0.07%
$541,200 $19,303
Sep 5, 2 PM $0.00271
+0.18%
$542,000 $19,267
Sep 5, 1 PM $0.0027
-0.22%
$541,000 $19,294
Sep 5, 12 PM $0.0027
-0.26%
$541,000 $19,322
Sep 5, 11 AM $0.00271
+0.00%
$542,600 $19,091
Sep 5, 10 AM $0.00271
+0.04%
$542,400 $19,080
Sep 5, 9 AM $0.00271
-0.04%
$542,200 $19,103
Sep 5, 8 AM $0.00271
+0.00%
$542,400 $19,105
Sep 5, 7 AM $0.00271
+0.00%
$542,400 $19,143
Sep 5, 6 AM $0.00271
+0.00%
$542,400 $19,153
Sep 5, 5 AM $0.00271
+0.04%
$542,400 $19,176
Sep 5, 4 AM $0.00271
-0.22%
$542,400 $19,137
Sep 5, 3 AM $0.00271
-0.15%
$542,600 $19,128
Sep 5, 2 AM $0.00271
-0.07%
$542,200 $19,091
Sep 5, 1 AM $0.00271
-0.33%
$542,600 $19,056
Sep 5, 12 AM $0.00272
-0.22%
$543,600 $19,170
Sep 4, 11 PM $0.00272
+0.04%
$544,800 $18,905
Sep 4, 10 PM $0.00272
+0.04%
$543,800 $18,921
Sep 4, 9 PM $0.00272
-0.04%
$543,400 $18,942
Sep 4, 8 PM $0.00272
+0.00%
$544,400 $18,963
Sep 4, 7 PM $0.00272
+0.00%
$544,800 $18,962
Sep 4, 6 PM $0.00272
-0.04%
$543,600 $18,954
Sep 4, 5 PM $0.00272
-0.15%
$543,600 $18,980
Sep 4, 4 PM $0.00272
+0.11%
$544,400 $18,984
Sep 4, 3 PM $0.00272
+0.11%
$544,400 $19,033
Sep 4, 2 PM $0.00272
-0.15%
$543,600 $19,097
Sep 4, 1 PM $0.00272
+0.26%
$544,800 $19,091
Sep 4, 12 PM $0.00272
+0.22%
$543,600 $19,047
Sep 4, 11 AM $0.00271
+0.04%
$542,600 $19,299
Sep 4, 10 AM $0.00271
+0.00%
$542,400 $19,237
Sep 4, 9 AM $0.00271
-1.70%
$542,400 $19,266
Sep 4, 8 AM $0.00275
+0.04%
$550,600 $19,267
Sep 4, 7 AM $0.00276
+0.18%
$551,200 $19,281